Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
512.1171 EUR |
205.3280 BNB |
510.7500 EUR |
509.3200 EUR |
510.6800 EUR |
512.6900 EUR |
| 2026-04-03 |
508.9751 EUR |
1,051.2540 BNB |
505.7700 EUR |
504.8000 EUR |
507.4300 EUR |
510.7500 EUR |
| 2026-04-02 |
506.8085 EUR |
2,371.1550 BNB |
527.0200 EUR |
495.0000 EUR |
499.2400 EUR |
505.5800 EUR |
| 2026-04-01 |
530.0074 EUR |
1,453.9370 BNB |
532.9800 EUR |
525.0100 EUR |
527.4500 EUR |
527.0700 EUR |
| 2026-03-31 |
530.9669 EUR |
1,712.2480 BNB |
531.5000 EUR |
521.8000 EUR |
525.9900 EUR |
533.0700 EUR |
| 2026-03-30 |
534.7639 EUR |
1,503.7200 BNB |
527.3800 EUR |
526.3700 EUR |
532.6900 EUR |
531.3100 EUR |
| 2026-03-29 |
529.3691 EUR |
1,070.7530 BNB |
531.1400 EUR |
518.7400 EUR |
528.8100 EUR |
527.2000 EUR |
| 2026-03-28 |
534.6557 EUR |
884.7890 BNB |
533.4800 EUR |
529.8000 EUR |
531.0700 EUR |
530.9800 EUR |
| 2026-03-27 |
533.7788 EUR |
1,559.7100 BNB |
544.9800 EUR |
525.5200 EUR |
529.1600 EUR |
533.0200 EUR |
| 2026-03-26 |
547.3108 EUR |
1,068.2190 BNB |
560.3000 EUR |
540.1300 EUR |
543.0100 EUR |
545.5200 EUR |
| 2026-03-25 |
557.7954 EUR |
1,499.4070 BNB |
549.5900 EUR |
548.4400 EUR |
551.2800 EUR |
559.9100 EUR |
| 2026-03-24 |
546.3865 EUR |
1,401.6150 BNB |
551.0600 EUR |
541.1800 EUR |
543.3100 EUR |
549.3500 EUR |
| 2026-03-23 |
551.4150 EUR |
2,414.1460 BNB |
542.0800 EUR |
537.9100 EUR |
542.1500 EUR |
549.7400 EUR |
| 2026-03-22 |
545.2359 EUR |
1,169.3660 BNB |
545.3900 EUR |
538.5100 EUR |
544.5800 EUR |
542.0500 EUR |
| 2026-03-21 |
553.6936 EUR |
566.7570 BNB |
555.1200 EUR |
543.0600 EUR |
554.9900 EUR |
543.3900 EUR |
| 2026-03-20 |
554.7647 EUR |
1,176.2130 BNB |
552.1800 EUR |
550.2000 EUR |
554.1800 EUR |
554.9000 EUR |
| 2026-03-19 |
557.6790 EUR |
1,638.7400 BNB |
569.1500 EUR |
548.7800 EUR |
552.2700 EUR |
551.5700 EUR |
| 2026-03-18 |
571.0575 EUR |
1,318.9840 BNB |
579.7000 EUR |
560.3000 EUR |
564.8200 EUR |
568.9700 EUR |
| 2026-03-17 |
588.1462 EUR |
2,843.7170 BNB |
591.1200 EUR |
575.6500 EUR |
579.8800 EUR |
580.1500 EUR |
| 2026-03-16 |
591.4874 EUR |
5,713.5020 BNB |
589.5200 EUR |
583.7600 EUR |
588.3600 EUR |
591.0900 EUR |
| 2026-03-15 |
582.9377 EUR |
3,284.1690 BNB |
576.7700 EUR |
574.0600 EUR |
575.3600 EUR |
588.9300 EUR |
| 2026-03-14 |
573.1254 EUR |
1,519.8720 BNB |
574.2100 EUR |
569.8300 EUR |
570.7600 EUR |
576.5900 EUR |
| 2026-03-13 |
579.0767 EUR |
5,624.1540 BNB |
565.7000 EUR |
564.5700 EUR |
574.4100 EUR |
574.2200 EUR |
| 2026-03-12 |
563.5211 EUR |
3,548.7960 BNB |
564.3600 EUR |
556.4000 EUR |
558.4500 EUR |
565.7700 EUR |
| 2026-03-11 |
556.6206 EUR |
4,730.0460 BNB |
553.0900 EUR |
547.0600 EUR |
552.8000 EUR |
564.8700 EUR |
| 2026-03-10 |
554.1232 EUR |
4,295.1750 BNB |
546.5500 EUR |
546.2900 EUR |
550.9300 EUR |
552.8100 EUR |
| 2026-03-09 |
544.5327 EUR |
5,593.6810 BNB |
531.3500 EUR |
530.6200 EUR |
536.8200 EUR |
546.5700 EUR |
| 2026-03-08 |
532.5665 EUR |
3,334.2970 BNB |
534.9800 EUR |
526.8200 EUR |
530.5300 EUR |
531.1700 EUR |
| 2026-03-07 |
538.5826 EUR |
1,637.5900 BNB |
540.3800 EUR |
532.8800 EUR |
535.4300 EUR |
534.8300 EUR |
| 2026-03-06 |
548.9921 EUR |
4,007.5300 BNB |
558.3500 EUR |
539.7800 EUR |
542.6900 EUR |
540.2900 EUR |
| 2026-03-05 |
563.6372 EUR |
5,552.4100 BNB |
565.6500 EUR |
557.2100 EUR |
559.8400 EUR |
558.2900 EUR |
| 2026-03-04 |
559.0998 EUR |
7,687.7370 BNB |
545.7100 EUR |
539.9500 EUR |
543.7500 EUR |
568.7900 EUR |
| 2026-03-03 |
542.7788 EUR |
6,276.2320 BNB |
545.2300 EUR |
534.5900 EUR |
539.1900 EUR |
545.6400 EUR |
| 2026-03-02 |
539.2317 EUR |
10,193.2930 BNB |
525.6300 EUR |
522.2100 EUR |
526.9700 EUR |
542.3200 EUR |
| 2026-03-01 |
528.1427 EUR |
8,107.9740 BNB |
523.1100 EUR |
518.4800 EUR |
524.0300 EUR |
522.2300 EUR |
| 2026-02-28 |
510.6806 EUR |
8,873.8340 BNB |
520.1600 EUR |
499.3200 EUR |
504.2900 EUR |
522.9200 EUR |
| 2026-02-27 |
523.4953 EUR |
6,105.0870 BNB |
530.4500 EUR |
513.0300 EUR |
516.7500 EUR |
518.6300 EUR |
| 2026-02-26 |
529.1993 EUR |
6,586.8420 BNB |
532.8200 EUR |
521.1900 EUR |
525.5100 EUR |
530.8400 EUR |
| 2026-02-25 |
518.9841 EUR |
7,893.3280 BNB |
495.8300 EUR |
494.0600 EUR |
497.3600 EUR |
537.8200 EUR |
| 2026-02-24 |
500.3253 EUR |
7,577.8170 BNB |
505.7000 EUR |
490.2500 EUR |
497.5200 EUR |
497.0600 EUR |
| 2026-02-23 |
506.1730 EUR |
9,776.9930 BNB |
519.6300 EUR |
493.4700 EUR |
498.3000 EUR |
505.8600 EUR |
| 2026-02-22 |
525.3760 EUR |
1,709.5800 BNB |
530.9700 EUR |
517.8900 EUR |
520.1200 EUR |
520.1900 EUR |
| 2026-02-21 |
533.2732 EUR |
2,340.5110 BNB |
530.9900 EUR |
529.3900 EUR |
531.1500 EUR |
531.1500 EUR |
| 2026-02-20 |
522.2665 EUR |
6,859.2270 BNB |
516.4300 EUR |
511.4600 EUR |
517.2900 EUR |
530.9200 EUR |
| 2026-02-19 |
512.9624 EUR |
5,654.6080 BNB |
513.0300 EUR |
506.8600 EUR |
511.4700 EUR |
515.5600 EUR |
| 2026-02-18 |
518.8209 EUR |
6,178.5430 BNB |
521.2900 EUR |
510.1900 EUR |
513.4300 EUR |
512.6300 EUR |
| 2026-02-17 |
523.6388 EUR |
5,668.7230 BNB |
529.2800 EUR |
515.6100 EUR |
521.0000 EUR |
522.2200 EUR |
| 2026-02-16 |
519.9417 EUR |
6,158.0170 BNB |
518.4100 EUR |
510.0000 EUR |
517.1500 EUR |
528.2800 EUR |
| 2026-02-15 |
526.9484 EUR |
6,487.8940 BNB |
533.9900 EUR |
513.2300 EUR |
516.8800 EUR |
518.3300 EUR |
| 2026-02-14 |
529.6899 EUR |
3,985.6220 BNB |
521.4800 EUR |
518.0200 EUR |
520.5700 EUR |
533.3700 EUR |