Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
551.5026 EUR |
209.0640 BNB |
553.6000 EUR |
548.6000 EUR |
551.3000 EUR |
551.0000 EUR |
| 2024-05-09 |
555.0686 EUR |
2,640.9400 BNB |
546.9000 EUR |
545.5000 EUR |
548.0000 EUR |
552.3000 EUR |
| 2024-05-08 |
543.4859 EUR |
1,563.5060 BNB |
536.5000 EUR |
534.8000 EUR |
540.4000 EUR |
546.6000 EUR |
| 2024-05-07 |
548.0938 EUR |
1,581.3780 BNB |
546.8000 EUR |
536.4000 EUR |
540.9000 EUR |
537.7000 EUR |
| 2024-05-06 |
549.2678 EUR |
1,374.1890 BNB |
550.4000 EUR |
541.6000 EUR |
547.4000 EUR |
547.6000 EUR |
| 2024-05-05 |
546.7795 EUR |
944.1840 BNB |
544.9000 EUR |
539.1000 EUR |
541.6000 EUR |
550.5000 EUR |
| 2024-05-04 |
547.0636 EUR |
1,090.0230 BNB |
546.3000 EUR |
542.2000 EUR |
544.5000 EUR |
544.4000 EUR |
| 2024-05-03 |
532.1321 EUR |
1,839.4640 BNB |
523.3000 EUR |
521.8000 EUR |
524.0000 EUR |
546.7000 EUR |
| 2024-05-02 |
520.3013 EUR |
1,983.0150 BNB |
525.1000 EUR |
505.0000 EUR |
512.3000 EUR |
524.0000 EUR |
| 2024-05-01 |
519.7346 EUR |
3,133.4520 BNB |
541.8000 EUR |
504.0000 EUR |
513.4000 EUR |
523.0000 EUR |
| 2024-04-30 |
540.1027 EUR |
3,836.2760 BNB |
553.6000 EUR |
520.2000 EUR |
529.3000 EUR |
541.8000 EUR |
| 2024-04-29 |
549.3413 EUR |
2,305.9840 BNB |
560.8000 EUR |
541.6000 EUR |
548.8000 EUR |
555.9000 EUR |
| 2024-04-28 |
564.3478 EUR |
1,075.0820 BNB |
558.5000 EUR |
558.5000 EUR |
560.6000 EUR |
560.4000 EUR |
| 2024-04-27 |
554.3207 EUR |
1,299.8180 BNB |
559.7000 EUR |
547.7000 EUR |
552.4000 EUR |
559.0000 EUR |
| 2024-04-26 |
564.8838 EUR |
1,388.6260 BNB |
572.6000 EUR |
558.2000 EUR |
561.2000 EUR |
559.4000 EUR |
| 2024-04-25 |
569.2948 EUR |
1,900.4770 BNB |
569.6000 EUR |
561.8000 EUR |
567.3000 EUR |
572.8000 EUR |
| 2024-04-24 |
568.1963 EUR |
2,931.8760 BNB |
567.2000 EUR |
554.9000 EUR |
563.8000 EUR |
569.5000 EUR |
| 2024-04-23 |
569.4488 EUR |
2,740.4400 BNB |
568.1000 EUR |
561.5000 EUR |
567.1000 EUR |
567.8000 EUR |
| 2024-04-22 |
561.5522 EUR |
2,349.5430 BNB |
545.1000 EUR |
543.0000 EUR |
547.7000 EUR |
568.2000 EUR |
| 2024-04-21 |
541.5368 EUR |
1,234.3190 BNB |
537.7000 EUR |
532.9000 EUR |
537.8000 EUR |
544.5000 EUR |
| 2024-04-20 |
529.0114 EUR |
1,148.3640 BNB |
521.2000 EUR |
515.9000 EUR |
523.4000 EUR |
538.7000 EUR |
| 2024-04-19 |
519.5394 EUR |
1,992.9450 BNB |
519.4000 EUR |
494.3000 EUR |
506.0000 EUR |
520.2000 EUR |
| 2024-04-18 |
513.1055 EUR |
2,225.5290 BNB |
501.2000 EUR |
494.7000 EUR |
503.0000 EUR |
519.4000 EUR |
| 2024-04-17 |
501.8402 EUR |
2,204.4690 BNB |
507.0000 EUR |
482.7000 EUR |
493.9000 EUR |
505.9000 EUR |
| 2024-04-16 |
507.6753 EUR |
2,970.2270 BNB |
520.7000 EUR |
493.3000 EUR |
503.2000 EUR |
507.5000 EUR |
| 2024-04-15 |
534.7948 EUR |
3,335.1980 BNB |
534.7000 EUR |
513.6000 EUR |
524.5000 EUR |
519.8000 EUR |
| 2024-04-14 |
527.9632 EUR |
6,155.3410 BNB |
526.7000 EUR |
508.5000 EUR |
522.1000 EUR |
535.9000 EUR |
| 2024-04-13 |
532.2843 EUR |
9,560.8220 BNB |
562.6000 EUR |
486.1000 EUR |
517.4000 EUR |
538.6000 EUR |
| 2024-04-12 |
571.3219 EUR |
5,799.0740 BNB |
563.6000 EUR |
540.0000 EUR |
560.0000 EUR |
559.0000 EUR |
| 2024-04-11 |
562.2311 EUR |
3,007.7070 BNB |
565.0000 EUR |
551.1000 EUR |
556.8000 EUR |
565.2000 EUR |
| 2024-04-10 |
549.7150 EUR |
4,101.1870 BNB |
534.9000 EUR |
528.9000 EUR |
534.0000 EUR |
564.9000 EUR |
| 2024-04-09 |
534.3780 EUR |
2,505.0460 BNB |
537.5000 EUR |
526.4000 EUR |
533.9000 EUR |
534.8000 EUR |
| 2024-04-08 |
544.3360 EUR |
3,380.6020 BNB |
539.7000 EUR |
533.6000 EUR |
536.6000 EUR |
539.2000 EUR |
| 2024-04-07 |
539.6536 EUR |
1,474.7080 BNB |
541.1000 EUR |
520.0000 EUR |
537.9000 EUR |
538.6000 EUR |
| 2024-04-06 |
539.6852 EUR |
1,304.7070 BNB |
534.0000 EUR |
531.8000 EUR |
534.3000 EUR |
543.0000 EUR |
| 2024-04-05 |
534.4554 EUR |
2,754.0530 BNB |
541.2000 EUR |
522.5000 EUR |
530.7000 EUR |
536.2000 EUR |
| 2024-04-04 |
540.3888 EUR |
4,203.7300 BNB |
518.9000 EUR |
518.5000 EUR |
526.6000 EUR |
540.3000 EUR |
| 2024-04-03 |
517.3364 EUR |
3,150.3000 BNB |
513.0000 EUR |
501.9000 EUR |
514.5000 EUR |
521.4000 EUR |
| 2024-04-02 |
520.5337 EUR |
3,743.2530 BNB |
537.1000 EUR |
508.1000 EUR |
516.0000 EUR |
518.9000 EUR |
| 2024-04-01 |
542.4341 EUR |
3,819.5690 BNB |
562.6000 EUR |
530.3000 EUR |
534.8000 EUR |
539.7000 EUR |
| 2024-03-31 |
561.3505 EUR |
1,455.7690 BNB |
557.6000 EUR |
557.6000 EUR |
559.6000 EUR |
562.2000 EUR |
| 2024-03-30 |
560.7171 EUR |
2,371.7240 BNB |
569.3000 EUR |
553.6000 EUR |
557.5000 EUR |
557.0000 EUR |
| 2024-03-29 |
565.1903 EUR |
4,775.9650 BNB |
540.8000 EUR |
539.9000 EUR |
542.3000 EUR |
572.6000 EUR |
| 2024-03-28 |
541.9749 EUR |
2,216.5800 BNB |
531.7000 EUR |
531.7000 EUR |
538.0000 EUR |
542.2000 EUR |
| 2024-03-27 |
531.7269 EUR |
2,304.0720 BNB |
536.2000 EUR |
522.0000 EUR |
527.1000 EUR |
532.3000 EUR |
| 2024-03-26 |
540.2687 EUR |
2,364.9940 BNB |
540.8000 EUR |
528.4000 EUR |
533.9000 EUR |
537.3000 EUR |
| 2024-03-25 |
541.7972 EUR |
3,824.0010 BNB |
525.7000 EUR |
522.9000 EUR |
525.7000 EUR |
542.7000 EUR |
| 2024-03-24 |
518.6470 EUR |
1,922.5090 BNB |
511.4000 EUR |
508.7000 EUR |
512.0000 EUR |
528.5000 EUR |
| 2024-03-23 |
516.5576 EUR |
2,572.8210 BNB |
513.0000 EUR |
503.1000 EUR |
511.9000 EUR |
512.0000 EUR |
| 2024-03-22 |
521.7726 EUR |
5,540.4180 BNB |
510.2000 EUR |
495.9000 EUR |
502.7000 EUR |
506.5000 EUR |