Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
624.4927 EUR |
1,784.7580 BNB |
616.1100 EUR |
614.4700 EUR |
620.4000 EUR |
617.3400 EUR |
| 2026-05-30 |
597.6557 EUR |
3,062.2850 BNB |
551.1700 EUR |
550.7300 EUR |
554.5500 EUR |
615.9000 EUR |
| 2026-05-29 |
547.7992 EUR |
1,128.3740 BNB |
547.4900 EUR |
541.2200 EUR |
545.9000 EUR |
549.8900 EUR |
| 2026-05-28 |
546.8521 EUR |
1,594.5060 BNB |
557.0600 EUR |
539.4200 EUR |
543.8600 EUR |
547.1200 EUR |
| 2026-05-27 |
561.1253 EUR |
1,052.2090 BNB |
563.4700 EUR |
555.4400 EUR |
558.2700 EUR |
558.3800 EUR |
| 2026-05-26 |
566.7739 EUR |
1,358.9220 BNB |
569.6000 EUR |
561.5100 EUR |
564.0600 EUR |
563.7300 EUR |
| 2026-05-25 |
570.6169 EUR |
1,485.7700 BNB |
563.7100 EUR |
563.0500 EUR |
564.2000 EUR |
569.1400 EUR |
| 2026-05-24 |
565.6224 EUR |
826.0620 BNB |
565.3500 EUR |
557.9300 EUR |
563.0600 EUR |
563.4600 EUR |
| 2026-05-23 |
558.0207 EUR |
1,066.0930 BNB |
560.4900 EUR |
547.5200 EUR |
551.6000 EUR |
565.1100 EUR |
| 2026-05-22 |
565.6590 EUR |
1,808.4950 BNB |
566.4300 EUR |
558.2300 EUR |
562.5700 EUR |
560.0100 EUR |
| 2026-05-21 |
562.9270 EUR |
1,244.0930 BNB |
558.2400 EUR |
557.4400 EUR |
559.0700 EUR |
566.3700 EUR |
| 2026-05-20 |
555.3588 EUR |
1,058.1180 BNB |
550.8800 EUR |
549.3100 EUR |
551.0300 EUR |
558.0600 EUR |
| 2026-05-19 |
551.3002 EUR |
1,313.4500 BNB |
551.8900 EUR |
548.2000 EUR |
551.0200 EUR |
550.8600 EUR |
| 2026-05-18 |
550.7588 EUR |
2,327.4750 BNB |
559.1100 EUR |
544.7200 EUR |
547.5000 EUR |
552.2800 EUR |
| 2026-05-17 |
561.5257 EUR |
994.6500 BNB |
565.1700 EUR |
550.7200 EUR |
561.0400 EUR |
558.7900 EUR |
| 2026-05-16 |
566.2870 EUR |
1,652.3050 BNB |
578.3400 EUR |
560.1200 EUR |
562.3800 EUR |
564.8700 EUR |
| 2026-05-15 |
584.9279 EUR |
2,729.9540 BNB |
581.4200 EUR |
575.9000 EUR |
579.3200 EUR |
578.5900 EUR |
| 2026-05-14 |
579.6653 EUR |
2,232.8650 BNB |
573.1700 EUR |
568.0000 EUR |
570.6400 EUR |
581.1000 EUR |
| 2026-05-13 |
575.8231 EUR |
2,254.1890 BNB |
566.7700 EUR |
566.2000 EUR |
569.2200 EUR |
572.9700 EUR |
| 2026-05-12 |
562.2443 EUR |
1,876.2630 BNB |
569.1400 EUR |
554.7100 EUR |
557.2200 EUR |
566.2900 EUR |
| 2026-05-11 |
560.0105 EUR |
1,759.7550 BNB |
564.0000 EUR |
551.5700 EUR |
553.3800 EUR |
568.7700 EUR |
| 2026-05-10 |
558.0648 EUR |
1,442.3730 BNB |
551.4700 EUR |
547.4300 EUR |
549.1100 EUR |
563.9200 EUR |
| 2026-05-09 |
553.1020 EUR |
736.1970 BNB |
551.0600 EUR |
548.6100 EUR |
550.4600 EUR |
551.7500 EUR |
| 2026-05-08 |
545.4430 EUR |
2,057.6790 BNB |
542.8600 EUR |
540.7100 EUR |
542.4400 EUR |
550.6400 EUR |
| 2026-05-07 |
547.7212 EUR |
1,863.9650 BNB |
551.4400 EUR |
540.3700 EUR |
543.3400 EUR |
543.2900 EUR |
| 2026-05-06 |
550.8164 EUR |
3,186.7100 BNB |
538.1700 EUR |
536.9500 EUR |
539.1300 EUR |
551.4000 EUR |
| 2026-05-05 |
538.4155 EUR |
1,347.4230 BNB |
532.5300 EUR |
532.4600 EUR |
534.6800 EUR |
538.2500 EUR |
| 2026-05-04 |
534.8258 EUR |
2,315.5630 BNB |
526.0500 EUR |
524.9400 EUR |
526.2000 EUR |
532.5100 EUR |
| 2026-05-03 |
527.7104 EUR |
610.5180 BNB |
527.3100 EUR |
524.5300 EUR |
525.5000 EUR |
526.1800 EUR |
| 2026-05-02 |
526.4167 EUR |
595.3810 BNB |
525.0100 EUR |
524.0000 EUR |
525.2000 EUR |
527.1200 EUR |
| 2026-05-01 |
526.9811 EUR |
1,024.5430 BNB |
524.6300 EUR |
523.7700 EUR |
525.2100 EUR |
525.1100 EUR |
| 2026-04-30 |
527.3503 EUR |
1,040.0580 BNB |
528.3100 EUR |
523.9800 EUR |
524.6500 EUR |
524.3900 EUR |
| 2026-04-29 |
529.9410 EUR |
1,699.8100 BNB |
532.8900 EUR |
522.6400 EUR |
526.1100 EUR |
528.3200 EUR |
| 2026-04-28 |
532.6911 EUR |
750.9870 BNB |
534.7800 EUR |
529.1600 EUR |
531.9400 EUR |
532.9000 EUR |
| 2026-04-27 |
534.6807 EUR |
1,113.6880 BNB |
543.6100 EUR |
527.1200 EUR |
530.4600 EUR |
534.9800 EUR |
| 2026-04-26 |
540.2945 EUR |
611.0350 BNB |
536.9300 EUR |
535.6800 EUR |
537.3900 EUR |
541.8800 EUR |
| 2026-04-25 |
540.5293 EUR |
546.5500 BNB |
543.0100 EUR |
535.6900 EUR |
537.2400 EUR |
536.9300 EUR |
| 2026-04-24 |
544.3545 EUR |
760.7130 BNB |
546.8700 EUR |
541.3300 EUR |
543.4200 EUR |
542.9300 EUR |
| 2026-04-23 |
543.5977 EUR |
1,040.0840 BNB |
545.4900 EUR |
540.0300 EUR |
541.6900 EUR |
546.7900 EUR |
| 2026-04-22 |
548.8525 EUR |
1,793.3060 BNB |
538.1500 EUR |
537.7300 EUR |
539.0300 EUR |
544.3400 EUR |
| 2026-04-21 |
537.2849 EUR |
996.7510 BNB |
534.3500 EUR |
533.1000 EUR |
535.2800 EUR |
537.7600 EUR |
| 2026-04-20 |
531.5902 EUR |
1,191.7070 BNB |
525.2500 EUR |
525.1000 EUR |
528.1900 EUR |
533.8500 EUR |
| 2026-04-19 |
529.5792 EUR |
1,129.9750 BNB |
535.7600 EUR |
524.2600 EUR |
526.6800 EUR |
525.7300 EUR |
| 2026-04-18 |
540.9319 EUR |
1,371.0560 BNB |
547.4000 EUR |
534.3200 EUR |
536.7500 EUR |
536.0400 EUR |
| 2026-04-17 |
541.1710 EUR |
1,729.1090 BNB |
539.7700 EUR |
532.2100 EUR |
534.2800 EUR |
547.2300 EUR |
| 2026-04-16 |
532.4145 EUR |
1,370.7080 BNB |
527.8000 EUR |
522.4400 EUR |
527.1300 EUR |
539.3500 EUR |
| 2026-04-15 |
524.8972 EUR |
976.0840 BNB |
520.5700 EUR |
518.1200 EUR |
521.6300 EUR |
527.5500 EUR |
| 2026-04-14 |
523.5757 EUR |
1,457.3160 BNB |
522.7500 EUR |
518.9600 EUR |
521.3400 EUR |
520.8100 EUR |
| 2026-04-13 |
514.5163 EUR |
1,763.8080 BNB |
507.2300 EUR |
507.2300 EUR |
510.3900 EUR |
522.8900 EUR |
| 2026-04-12 |
508.2070 EUR |
1,164.2640 BNB |
518.1800 EUR |
503.4000 EUR |
505.7900 EUR |
507.6200 EUR |