Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
16.8981 EUR |
4,472.3100 BNB |
16.9779 EUR |
16.6802 EUR |
17.0729 EUR |
17.0009 EUR |
| 2020-07-29 |
17.1315 EUR |
3,539.8500 BNB |
17.2195 EUR |
16.9006 EUR |
17.4062 EUR |
16.9006 EUR |
| 2020-07-28 |
17.2401 EUR |
8,132.1500 BNB |
16.7600 EUR |
16.7000 EUR |
17.6538 EUR |
17.2195 EUR |
| 2020-07-27 |
16.4441 EUR |
10,852.5500 BNB |
16.9400 EUR |
15.7105 EUR |
17.0733 EUR |
16.6703 EUR |
| 2020-07-26 |
16.8457 EUR |
4,627.8900 BNB |
16.9673 EUR |
16.5000 EUR |
17.3737 EUR |
16.8552 EUR |
| 2020-07-25 |
17.0471 EUR |
5,516.7300 BNB |
16.5039 EUR |
16.4908 EUR |
17.2190 EUR |
17.0479 EUR |
| 2020-07-24 |
16.2424 EUR |
4,237.5100 BNB |
16.2868 EUR |
15.7871 EUR |
16.8900 EUR |
16.5019 EUR |
| 2020-07-23 |
15.8753 EUR |
4,748.2400 BNB |
15.7500 EUR |
15.6711 EUR |
16.2000 EUR |
16.2000 EUR |
| 2020-07-22 |
15.3657 EUR |
2,664.6600 BNB |
15.4484 EUR |
15.2200 EUR |
15.6900 EUR |
15.6900 EUR |
| 2020-07-21 |
15.5979 EUR |
4,380.1500 BNB |
15.3009 EUR |
15.2818 EUR |
15.8371 EUR |
15.4864 EUR |
| 2020-07-20 |
15.6428 EUR |
4,032.8500 BNB |
15.9394 EUR |
15.2000 EUR |
16.1000 EUR |
15.4343 EUR |
| 2020-07-19 |
15.5541 EUR |
4,658.3700 BNB |
15.1090 EUR |
14.8811 EUR |
15.9741 EUR |
15.7151 EUR |
| 2020-07-18 |
15.0498 EUR |
1,349.3900 BNB |
14.9951 EUR |
14.8500 EUR |
15.2764 EUR |
15.0750 EUR |
| 2020-07-17 |
15.2490 EUR |
4,243.7400 BNB |
15.0710 EUR |
14.9951 EUR |
15.4280 EUR |
14.9951 EUR |
| 2020-07-16 |
14.8596 EUR |
12,796.4600 BNB |
15.3805 EUR |
14.4259 EUR |
15.5389 EUR |
15.1312 EUR |
| 2020-07-15 |
15.5664 EUR |
4,957.2300 BNB |
15.9263 EUR |
15.2900 EUR |
15.9776 EUR |
15.5099 EUR |
| 2020-07-14 |
16.0953 EUR |
5,413.5900 BNB |
16.2124 EUR |
15.8000 EUR |
16.5896 EUR |
15.9864 EUR |
| 2020-07-13 |
16.3571 EUR |
11,451.7500 BNB |
16.1593 EUR |
15.6040 EUR |
16.9010 EUR |
16.3122 EUR |
| 2020-07-12 |
16.2676 EUR |
7,399.4000 BNB |
15.7000 EUR |
15.7000 EUR |
16.5780 EUR |
16.2069 EUR |
| 2020-07-11 |
15.5055 EUR |
3,031.5200 BNB |
15.4000 EUR |
15.1542 EUR |
15.7000 EUR |
15.7000 EUR |
| 2020-07-10 |
15.0021 EUR |
3,640.7000 BNB |
14.9576 EUR |
14.6740 EUR |
15.4000 EUR |
15.3448 EUR |
| 2020-07-09 |
15.0360 EUR |
3,565.0600 BNB |
15.3483 EUR |
14.6582 EUR |
15.4829 EUR |
14.9576 EUR |
| 2020-07-08 |
15.3203 EUR |
8,092.9300 BNB |
14.9362 EUR |
14.8477 EUR |
15.6426 EUR |
15.2220 EUR |
| 2020-07-07 |
14.7452 EUR |
4,198.4500 BNB |
14.4804 EUR |
14.2260 EUR |
15.0045 EUR |
14.9450 EUR |
| 2020-07-06 |
14.0419 EUR |
3,237.8000 BNB |
13.8140 EUR |
13.8140 EUR |
14.4758 EUR |
14.4201 EUR |
| 2020-07-05 |
13.7475 EUR |
1,447.3900 BNB |
13.9146 EUR |
13.6000 EUR |
13.9560 EUR |
13.8714 EUR |
| 2020-07-04 |
13.8522 EUR |
927.2500 BNB |
13.7510 EUR |
13.6233 EUR |
13.9871 EUR |
13.9132 EUR |
| 2020-07-03 |
13.7703 EUR |
1,352.3800 BNB |
13.7693 EUR |
13.6681 EUR |
13.8604 EUR |
13.6681 EUR |
| 2020-07-02 |
13.9682 EUR |
2,450.4500 BNB |
14.2115 EUR |
13.5356 EUR |
14.2797 EUR |
13.7479 EUR |
| 2020-07-01 |
14.0403 EUR |
1,455.7900 BNB |
13.7967 EUR |
13.7482 EUR |
14.1975 EUR |
14.1975 EUR |
| 2020-06-30 |
13.7798 EUR |
1,702.7000 BNB |
13.8425 EUR |
13.5979 EUR |
13.9268 EUR |
13.7651 EUR |
| 2020-06-29 |
13.4839 EUR |
3,218.5900 BNB |
13.8088 EUR |
13.3255 EUR |
13.9647 EUR |
13.8522 EUR |
| 2020-06-28 |
13.7141 EUR |
294.5800 BNB |
13.5906 EUR |
13.5000 EUR |
13.8652 EUR |
13.7895 EUR |
| 2020-06-27 |
13.9227 EUR |
1,403.8600 BNB |
14.0889 EUR |
13.4000 EUR |
14.2940 EUR |
13.5906 EUR |
| 2020-06-26 |
14.0842 EUR |
1,169.3100 BNB |
14.2783 EUR |
13.9293 EUR |
14.2783 EUR |
14.1886 EUR |
| 2020-06-25 |
14.2958 EUR |
2,188.4500 BNB |
14.2900 EUR |
13.9301 EUR |
14.4236 EUR |
14.2474 EUR |
| 2020-06-24 |
14.4493 EUR |
2,585.7400 BNB |
14.5505 EUR |
14.2521 EUR |
14.7602 EUR |
14.3069 EUR |
| 2020-06-23 |
14.6041 EUR |
2,176.0200 BNB |
14.6782 EUR |
14.5000 EUR |
14.7030 EUR |
14.5470 EUR |
| 2020-06-22 |
14.5785 EUR |
1,461.8900 BNB |
14.4055 EUR |
14.4055 EUR |
14.7884 EUR |
14.6782 EUR |
| 2020-06-21 |
14.4809 EUR |
921.9500 BNB |
14.4453 EUR |
14.3471 EUR |
14.6403 EUR |
14.3471 EUR |
| 2020-06-20 |
14.3180 EUR |
645.0400 BNB |
14.4171 EUR |
14.1975 EUR |
14.4627 EUR |
14.4415 EUR |
| 2020-06-19 |
14.4255 EUR |
788.7500 BNB |
14.5283 EUR |
14.2833 EUR |
14.6089 EUR |
14.3619 EUR |
| 2020-06-18 |
14.5955 EUR |
1,789.4100 BNB |
14.7300 EUR |
14.3210 EUR |
14.7904 EUR |
14.4726 EUR |
| 2020-06-17 |
14.6733 EUR |
1,736.1300 BNB |
14.6509 EUR |
14.3913 EUR |
14.8815 EUR |
14.7121 EUR |
| 2020-06-16 |
14.6956 EUR |
6,371.5500 BNB |
14.5938 EUR |
14.4459 EUR |
15.0228 EUR |
14.6509 EUR |
| 2020-06-15 |
14.1607 EUR |
5,313.1000 BNB |
14.7800 EUR |
13.8928 EUR |
14.7800 EUR |
14.5364 EUR |
| 2020-06-14 |
14.8317 EUR |
972.3600 BNB |
14.9934 EUR |
14.6897 EUR |
15.0362 EUR |
14.8226 EUR |
| 2020-06-13 |
14.8502 EUR |
1,254.4300 BNB |
14.9286 EUR |
14.7389 EUR |
15.0241 EUR |
14.9838 EUR |
| 2020-06-12 |
14.8672 EUR |
1,914.9400 BNB |
14.4927 EUR |
14.4000 EUR |
15.0000 EUR |
14.8894 EUR |
| 2020-06-11 |
15.0474 EUR |
4,091.5000 BNB |
15.4354 EUR |
14.2100 EUR |
15.5389 EUR |
14.5088 EUR |