Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
502.2790 EUR |
824.6270 BNB |
504.1600 EUR |
497.9100 EUR |
499.8700 EUR |
505.8500 EUR |
| 2026-06-18 |
508.5445 EUR |
1,146.8100 BNB |
522.5200 EUR |
499.2500 EUR |
503.3300 EUR |
504.3000 EUR |
| 2026-06-17 |
521.6634 EUR |
1,541.0010 BNB |
520.6000 EUR |
515.0000 EUR |
519.2700 EUR |
522.5900 EUR |
| 2026-06-16 |
525.7285 EUR |
1,127.5470 BNB |
532.8200 EUR |
518.6200 EUR |
522.1300 EUR |
520.6800 EUR |
| 2026-06-15 |
535.7011 EUR |
1,176.3280 BNB |
531.5500 EUR |
527.6800 EUR |
530.5800 EUR |
532.3000 EUR |
| 2026-06-14 |
527.1514 EUR |
500.6770 BNB |
527.1900 EUR |
521.4500 EUR |
523.1900 EUR |
530.9100 EUR |
| 2026-06-13 |
523.2857 EUR |
780.0910 BNB |
521.9400 EUR |
518.1100 EUR |
519.2000 EUR |
527.3900 EUR |
| 2026-06-12 |
522.8358 EUR |
789.3970 BNB |
522.5300 EUR |
515.2000 EUR |
519.4400 EUR |
521.6100 EUR |
| 2026-06-11 |
519.7141 EUR |
1,246.9880 BNB |
508.2700 EUR |
508.2700 EUR |
510.8100 EUR |
522.8800 EUR |
| 2026-06-10 |
508.9811 EUR |
1,054.4750 BNB |
514.5900 EUR |
503.0800 EUR |
506.1300 EUR |
508.2800 EUR |
| 2026-06-09 |
515.4200 EUR |
1,596.5640 BNB |
522.0000 EUR |
505.1800 EUR |
510.5400 EUR |
514.1200 EUR |
| 2026-06-08 |
521.6809 EUR |
1,763.7230 BNB |
524.9400 EUR |
513.3200 EUR |
517.5100 EUR |
522.1100 EUR |
| 2026-06-07 |
515.1643 EUR |
1,480.5330 BNB |
499.5900 EUR |
498.6800 EUR |
500.4700 EUR |
524.1800 EUR |
| 2026-06-06 |
498.9693 EUR |
1,491.0520 BNB |
497.0700 EUR |
486.8200 EUR |
499.6000 EUR |
499.7600 EUR |
| 2026-06-05 |
502.0714 EUR |
4,241.1790 BNB |
519.8000 EUR |
483.1200 EUR |
494.3800 EUR |
494.9300 EUR |
| 2026-06-04 |
518.8736 EUR |
3,331.7330 BNB |
534.1000 EUR |
505.5200 EUR |
511.3600 EUR |
520.4900 EUR |
| 2026-06-03 |
546.5516 EUR |
2,562.9970 BNB |
559.5300 EUR |
530.9600 EUR |
538.7000 EUR |
534.0900 EUR |
| 2026-06-02 |
575.8514 EUR |
3,263.5230 BNB |
594.8900 EUR |
552.2000 EUR |
560.1800 EUR |
559.9500 EUR |
| 2026-06-01 |
598.6136 EUR |
3,788.6810 BNB |
608.7500 EUR |
579.5000 EUR |
588.5000 EUR |
594.5600 EUR |
| 2026-05-31 |
619.5674 EUR |
2,767.1450 BNB |
616.1100 EUR |
602.5500 EUR |
608.8700 EUR |
608.9000 EUR |
| 2026-05-30 |
597.6557 EUR |
3,062.2850 BNB |
551.1700 EUR |
550.7300 EUR |
554.5500 EUR |
615.9000 EUR |
| 2026-05-29 |
547.7992 EUR |
1,128.3740 BNB |
547.4900 EUR |
541.2200 EUR |
545.9000 EUR |
549.8900 EUR |
| 2026-05-28 |
546.8521 EUR |
1,594.5060 BNB |
557.0600 EUR |
539.4200 EUR |
543.8600 EUR |
547.1200 EUR |
| 2026-05-27 |
561.1253 EUR |
1,052.2090 BNB |
563.4700 EUR |
555.4400 EUR |
558.2700 EUR |
558.3800 EUR |
| 2026-05-26 |
566.7739 EUR |
1,358.9220 BNB |
569.6000 EUR |
561.5100 EUR |
564.0600 EUR |
563.7300 EUR |
| 2026-05-25 |
570.6169 EUR |
1,485.7700 BNB |
563.7100 EUR |
563.0500 EUR |
564.2000 EUR |
569.1400 EUR |
| 2026-05-24 |
565.6224 EUR |
826.0620 BNB |
565.3500 EUR |
557.9300 EUR |
563.0600 EUR |
563.4600 EUR |
| 2026-05-23 |
558.0207 EUR |
1,066.0930 BNB |
560.4900 EUR |
547.5200 EUR |
551.6000 EUR |
565.1100 EUR |
| 2026-05-22 |
565.6590 EUR |
1,808.4950 BNB |
566.4300 EUR |
558.2300 EUR |
562.5700 EUR |
560.0100 EUR |
| 2026-05-21 |
562.9270 EUR |
1,244.0930 BNB |
558.2400 EUR |
557.4400 EUR |
559.0700 EUR |
566.3700 EUR |
| 2026-05-20 |
555.3588 EUR |
1,058.1180 BNB |
550.8800 EUR |
549.3100 EUR |
551.0300 EUR |
558.0600 EUR |
| 2026-05-19 |
551.3002 EUR |
1,313.4500 BNB |
551.8900 EUR |
548.2000 EUR |
551.0200 EUR |
550.8600 EUR |
| 2026-05-18 |
550.7588 EUR |
2,327.4750 BNB |
559.1100 EUR |
544.7200 EUR |
547.5000 EUR |
552.2800 EUR |
| 2026-05-17 |
561.5257 EUR |
994.6500 BNB |
565.1700 EUR |
550.7200 EUR |
561.0400 EUR |
558.7900 EUR |
| 2026-05-16 |
566.2870 EUR |
1,652.3050 BNB |
578.3400 EUR |
560.1200 EUR |
562.3800 EUR |
564.8700 EUR |
| 2026-05-15 |
584.9279 EUR |
2,729.9540 BNB |
581.4200 EUR |
575.9000 EUR |
579.3200 EUR |
578.5900 EUR |
| 2026-05-14 |
579.6653 EUR |
2,232.8650 BNB |
573.1700 EUR |
568.0000 EUR |
570.6400 EUR |
581.1000 EUR |
| 2026-05-13 |
575.8231 EUR |
2,254.1890 BNB |
566.7700 EUR |
566.2000 EUR |
569.2200 EUR |
572.9700 EUR |
| 2026-05-12 |
562.2443 EUR |
1,876.2630 BNB |
569.1400 EUR |
554.7100 EUR |
557.2200 EUR |
566.2900 EUR |
| 2026-05-11 |
560.0105 EUR |
1,759.7550 BNB |
564.0000 EUR |
551.5700 EUR |
553.3800 EUR |
568.7700 EUR |
| 2026-05-10 |
558.0648 EUR |
1,442.3730 BNB |
551.4700 EUR |
547.4300 EUR |
549.1100 EUR |
563.9200 EUR |
| 2026-05-09 |
553.1020 EUR |
736.1970 BNB |
551.0600 EUR |
548.6100 EUR |
550.4600 EUR |
551.7500 EUR |
| 2026-05-08 |
545.4430 EUR |
2,057.6790 BNB |
542.8600 EUR |
540.7100 EUR |
542.4400 EUR |
550.6400 EUR |
| 2026-05-07 |
547.7212 EUR |
1,863.9650 BNB |
551.4400 EUR |
540.3700 EUR |
543.3400 EUR |
543.2900 EUR |
| 2026-05-06 |
550.8164 EUR |
3,186.7100 BNB |
538.1700 EUR |
536.9500 EUR |
539.1300 EUR |
551.4000 EUR |
| 2026-05-05 |
538.4155 EUR |
1,347.4230 BNB |
532.5300 EUR |
532.4600 EUR |
534.6800 EUR |
538.2500 EUR |
| 2026-05-04 |
534.8258 EUR |
2,315.5630 BNB |
526.0500 EUR |
524.9400 EUR |
526.2000 EUR |
532.5100 EUR |
| 2026-05-03 |
527.7104 EUR |
610.5180 BNB |
527.3100 EUR |
524.5300 EUR |
525.5000 EUR |
526.1800 EUR |
| 2026-05-02 |
526.4167 EUR |
595.3810 BNB |
525.0100 EUR |
524.0000 EUR |
525.2000 EUR |
527.1200 EUR |
| 2026-05-01 |
526.9811 EUR |
1,024.5430 BNB |
524.6300 EUR |
523.7700 EUR |
525.2100 EUR |
525.1100 EUR |