Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,000.7439 EUR |
7,160.8640 BNB |
998.8000 EUR |
963.1200 EUR |
985.7200 EUR |
988.0900 EUR |
| 2025-10-15 |
1,015.5780 EUR |
7,375.4550 BNB |
1,042.4900 EUR |
987.5000 EUR |
998.3100 EUR |
999.1500 EUR |
| 2025-10-14 |
1,045.6788 EUR |
14,457.0680 BNB |
1,120.8800 EUR |
991.7200 EUR |
1,017.9500 EUR |
1,051.5100 EUR |
| 2025-10-13 |
1,129.6584 EUR |
13,108.5000 BNB |
1,125.5500 EUR |
1,084.2400 EUR |
1,107.4900 EUR |
1,116.9300 EUR |
| 2025-10-12 |
1,081.6708 EUR |
13,158.5320 BNB |
993.2900 EUR |
967.3300 EUR |
980.7200 EUR |
1,109.0400 EUR |
| 2025-10-11 |
983.9195 EUR |
9,098.7860 BNB |
963.7700 EUR |
934.3300 EUR |
960.6200 EUR |
996.8000 EUR |
| 2025-10-10 |
1,012.9000 EUR |
14,374.6400 BNB |
1,085.3600 EUR |
758.0000 EUR |
995.6700 EUR |
964.5700 EUR |
| 2025-10-09 |
1,098.0666 EUR |
6,922.8190 BNB |
1,124.1400 EUR |
1,059.6900 EUR |
1,075.6000 EUR |
1,087.7900 EUR |
| 2025-10-08 |
1,123.2117 EUR |
7,702.4150 BNB |
1,119.8700 EUR |
1,088.2800 EUR |
1,106.8400 EUR |
1,125.9800 EUR |
| 2025-10-07 |
1,104.2540 EUR |
14,291.8534 BNB |
1,041.9000 EUR |
986.6700 EUR |
1,043.8100 EUR |
1,124.1000 EUR |
| 2025-10-06 |
1,032.8589 EUR |
6,678.2260 BNB |
992.8700 EUR |
988.5600 EUR |
998.0000 EUR |
1,045.9000 EUR |
| 2025-10-05 |
986.8863 EUR |
2,334.6940 BNB |
977.8900 EUR |
971.4900 EUR |
978.7900 EUR |
986.9800 EUR |
| 2025-10-04 |
987.4260 EUR |
3,213.2440 BNB |
1,012.3200 EUR |
965.1500 EUR |
973.9700 EUR |
977.0500 EUR |
| 2025-10-03 |
971.7880 EUR |
7,042.1468 BNB |
930.5100 EUR |
923.3100 EUR |
932.1600 EUR |
1,007.8900 EUR |
| 2025-10-02 |
900.2448 EUR |
3,150.1000 BNB |
874.6700 EUR |
872.0000 EUR |
879.7800 EUR |
924.5300 EUR |
| 2025-10-01 |
869.7394 EUR |
2,333.6070 BNB |
859.4000 EUR |
855.3300 EUR |
860.0900 EUR |
871.9700 EUR |
| 2025-09-30 |
861.1810 EUR |
1,862.8850 BNB |
878.5400 EUR |
846.9900 EUR |
853.7200 EUR |
854.9100 EUR |
| 2025-09-29 |
863.1872 EUR |
2,420.0470 BNB |
849.0000 EUR |
846.9300 EUR |
849.9700 EUR |
880.3900 EUR |
| 2025-09-28 |
832.5750 EUR |
1,175.8390 BNB |
828.5000 EUR |
824.1600 EUR |
830.0000 EUR |
843.8700 EUR |
| 2025-09-27 |
831.6176 EUR |
1,787.6430 BNB |
822.1600 EUR |
817.9100 EUR |
823.9500 EUR |
829.3700 EUR |
| 2025-09-26 |
812.4642 EUR |
1,805.6460 BNB |
812.0400 EUR |
799.3000 EUR |
806.4800 EUR |
818.6500 EUR |
| 2025-09-25 |
836.9764 EUR |
3,142.7170 BNB |
868.0300 EUR |
809.8500 EUR |
815.8000 EUR |
810.7100 EUR |
| 2025-09-24 |
864.2181 EUR |
2,055.0330 BNB |
860.9100 EUR |
841.2300 EUR |
857.7300 EUR |
865.8700 EUR |
| 2025-09-23 |
851.1367 EUR |
3,282.9360 BNB |
842.1900 EUR |
817.0000 EUR |
835.0000 EUR |
860.2500 EUR |
| 2025-09-22 |
861.1774 EUR |
5,652.2580 BNB |
893.3900 EUR |
828.7700 EUR |
838.7300 EUR |
842.9600 EUR |
| 2025-09-21 |
903.1069 EUR |
4,262.9603 BNB |
889.7400 EUR |
886.0000 EUR |
893.0700 EUR |
895.6800 EUR |
| 2025-09-20 |
862.2224 EUR |
3,219.0817 BNB |
838.4700 EUR |
838.0000 EUR |
841.2300 EUR |
885.2800 EUR |
| 2025-09-19 |
839.9575 EUR |
2,805.8470 BNB |
832.5700 EUR |
816.2000 EUR |
835.2000 EUR |
835.2000 EUR |
| 2025-09-18 |
842.5595 EUR |
3,827.1550 BNB |
837.6600 EUR |
827.5300 EUR |
838.6300 EUR |
836.8900 EUR |
| 2025-09-17 |
809.7211 EUR |
3,520.7431 BNB |
805.5800 EUR |
797.5200 EUR |
803.5000 EUR |
835.7700 EUR |
| 2025-09-16 |
795.3736 EUR |
2,821.9260 BNB |
781.9900 EUR |
778.7300 EUR |
782.0200 EUR |
804.4100 EUR |
| 2025-09-15 |
783.7660 EUR |
1,497.0390 BNB |
790.2200 EUR |
775.9700 EUR |
781.4900 EUR |
783.1100 EUR |
| 2025-09-14 |
792.5807 EUR |
1,416.6010 BNB |
793.4800 EUR |
784.1500 EUR |
788.5700 EUR |
795.5500 EUR |
| 2025-09-13 |
795.0772 EUR |
2,336.8640 BNB |
787.8800 EUR |
783.1900 EUR |
788.0000 EUR |
793.8400 EUR |
| 2025-09-12 |
779.1200 EUR |
3,202.7270 BNB |
769.7100 EUR |
762.0800 EUR |
772.4300 EUR |
787.9400 EUR |
| 2025-09-11 |
766.2251 EUR |
1,211.1810 BNB |
763.4400 EUR |
759.3000 EUR |
763.0600 EUR |
766.6000 EUR |
| 2025-09-10 |
764.1015 EUR |
2,568.9960 BNB |
752.0100 EUR |
749.9300 EUR |
752.5800 EUR |
762.8600 EUR |
| 2025-09-09 |
748.0955 EUR |
1,519.2270 BNB |
746.4000 EUR |
740.0000 EUR |
743.2500 EUR |
753.8500 EUR |
| 2025-09-08 |
748.4588 EUR |
1,431.1620 BNB |
751.6400 EUR |
740.0000 EUR |
747.0000 EUR |
746.8900 EUR |
| 2025-09-07 |
745.5313 EUR |
1,406.8220 BNB |
735.9400 EUR |
734.9700 EUR |
737.0000 EUR |
751.6300 EUR |
| 2025-09-06 |
733.6687 EUR |
1,047.3720 BNB |
725.6300 EUR |
725.6100 EUR |
727.4300 EUR |
734.0300 EUR |
| 2025-09-05 |
725.9288 EUR |
937.2320 BNB |
723.9800 EUR |
720.7000 EUR |
724.3400 EUR |
726.2900 EUR |
| 2025-09-04 |
727.6340 EUR |
844.3260 BNB |
733.2600 EUR |
722.6700 EUR |
725.4100 EUR |
726.7300 EUR |
| 2025-09-03 |
734.9202 EUR |
874.5190 BNB |
731.9300 EUR |
729.6100 EUR |
732.3700 EUR |
732.9600 EUR |
| 2025-09-02 |
729.4508 EUR |
1,190.4660 BNB |
722.1200 EUR |
720.5400 EUR |
722.5100 EUR |
732.5500 EUR |
| 2025-09-01 |
728.7501 EUR |
1,492.1780 BNB |
733.7700 EUR |
717.3300 EUR |
722.3100 EUR |
721.7600 EUR |
| 2025-08-31 |
738.3002 EUR |
617.8940 BNB |
738.4200 EUR |
733.6900 EUR |
735.9900 EUR |
742.2500 EUR |
| 2025-08-30 |
735.5538 EUR |
634.6870 BNB |
738.5100 EUR |
729.6500 EUR |
732.5200 EUR |
739.0000 EUR |
| 2025-08-29 |
737.3604 EUR |
1,497.7850 BNB |
747.9900 EUR |
728.5800 EUR |
734.1300 EUR |
735.8600 EUR |
| 2025-08-28 |
746.3877 EUR |
1,522.5570 BNB |
734.2500 EUR |
731.1700 EUR |
736.3100 EUR |
750.4600 EUR |