Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
816.3630 EUR |
8,639.0730 BNB |
862.1100 EUR |
767.0300 EUR |
802.9500 EUR |
817.1100 EUR |
| 2025-11-03 |
880.3404 EUR |
6,279.8900 BNB |
939.1500 EUR |
834.0000 EUR |
863.8200 EUR |
859.2000 EUR |
| 2025-11-02 |
938.6102 EUR |
1,228.7230 BNB |
947.2900 EUR |
928.2300 EUR |
934.7800 EUR |
939.6300 EUR |
| 2025-11-01 |
943.4034 EUR |
1,504.8080 BNB |
942.8300 EUR |
936.3900 EUR |
940.5000 EUR |
943.7800 EUR |
| 2025-10-31 |
940.4780 EUR |
4,287.6030 BNB |
932.7700 EUR |
928.4600 EUR |
936.4700 EUR |
940.4700 EUR |
| 2025-10-30 |
939.9958 EUR |
5,125.4460 BNB |
954.7800 EUR |
902.2500 EUR |
921.2800 EUR |
922.0200 EUR |
| 2025-10-29 |
953.4965 EUR |
3,480.3220 BNB |
947.3900 EUR |
932.9600 EUR |
945.9300 EUR |
953.6300 EUR |
| 2025-10-28 |
964.0355 EUR |
4,152.7440 BNB |
977.2900 EUR |
921.9200 EUR |
947.6100 EUR |
948.4100 EUR |
| 2025-10-27 |
990.0414 EUR |
6,023.0760 BNB |
978.2100 EUR |
972.0800 EUR |
979.1600 EUR |
979.1600 EUR |
| 2025-10-26 |
970.3457 EUR |
2,678.3540 BNB |
960.0800 EUR |
958.4100 EUR |
962.6300 EUR |
977.8700 EUR |
| 2025-10-25 |
957.3374 EUR |
991.0040 BNB |
953.9600 EUR |
947.1700 EUR |
954.2800 EUR |
959.1300 EUR |
| 2025-10-24 |
966.4244 EUR |
3,337.0630 BNB |
970.1500 EUR |
944.3800 EUR |
950.5700 EUR |
954.7800 EUR |
| 2025-10-23 |
959.8623 EUR |
5,437.4280 BNB |
923.5600 EUR |
923.5600 EUR |
932.1400 EUR |
965.9700 EUR |
| 2025-10-22 |
922.5907 EUR |
3,125.9400 BNB |
911.5500 EUR |
907.0500 EUR |
916.9300 EUR |
912.3700 EUR |
| 2025-10-21 |
934.2404 EUR |
5,124.6760 BNB |
945.0200 EUR |
911.0000 EUR |
920.3100 EUR |
933.5200 EUR |
| 2025-10-20 |
955.9554 EUR |
4,603.9760 BNB |
952.9300 EUR |
934.3200 EUR |
944.7000 EUR |
945.1000 EUR |
| 2025-10-19 |
950.5566 EUR |
5,362.2330 BNB |
938.8700 EUR |
915.4900 EUR |
932.2100 EUR |
957.5300 EUR |
| 2025-10-18 |
946.0946 EUR |
4,847.5220 BNB |
920.3900 EUR |
918.7700 EUR |
934.1600 EUR |
938.4500 EUR |
| 2025-10-17 |
918.2717 EUR |
10,432.7760 BNB |
979.0400 EUR |
872.7300 EUR |
894.9100 EUR |
925.8600 EUR |
| 2025-10-16 |
1,000.7439 EUR |
7,160.8640 BNB |
998.8000 EUR |
963.1200 EUR |
985.7200 EUR |
988.0900 EUR |
| 2025-10-15 |
1,015.5780 EUR |
7,375.4550 BNB |
1,042.4900 EUR |
987.5000 EUR |
998.3100 EUR |
999.1500 EUR |
| 2025-10-14 |
1,045.6788 EUR |
14,457.0680 BNB |
1,120.8800 EUR |
991.7200 EUR |
1,017.9500 EUR |
1,051.5100 EUR |
| 2025-10-13 |
1,129.6584 EUR |
13,108.5000 BNB |
1,125.5500 EUR |
1,084.2400 EUR |
1,107.4900 EUR |
1,116.9300 EUR |
| 2025-10-12 |
1,081.6708 EUR |
13,158.5320 BNB |
993.2900 EUR |
967.3300 EUR |
980.7200 EUR |
1,109.0400 EUR |
| 2025-10-11 |
983.9195 EUR |
9,098.7860 BNB |
963.7700 EUR |
934.3300 EUR |
960.6200 EUR |
996.8000 EUR |
| 2025-10-10 |
1,012.9000 EUR |
14,374.6400 BNB |
1,085.3600 EUR |
758.0000 EUR |
995.6700 EUR |
964.5700 EUR |
| 2025-10-09 |
1,098.0666 EUR |
6,922.8190 BNB |
1,124.1400 EUR |
1,059.6900 EUR |
1,075.6000 EUR |
1,087.7900 EUR |
| 2025-10-08 |
1,123.2117 EUR |
7,702.4150 BNB |
1,119.8700 EUR |
1,088.2800 EUR |
1,106.8400 EUR |
1,125.9800 EUR |
| 2025-10-07 |
1,104.2540 EUR |
14,291.8534 BNB |
1,041.9000 EUR |
986.6700 EUR |
1,043.8100 EUR |
1,124.1000 EUR |
| 2025-10-06 |
1,032.8589 EUR |
6,678.2260 BNB |
992.8700 EUR |
988.5600 EUR |
998.0000 EUR |
1,045.9000 EUR |
| 2025-10-05 |
986.8863 EUR |
2,334.6940 BNB |
977.8900 EUR |
971.4900 EUR |
978.7900 EUR |
986.9800 EUR |
| 2025-10-04 |
987.4260 EUR |
3,213.2440 BNB |
1,012.3200 EUR |
965.1500 EUR |
973.9700 EUR |
977.0500 EUR |
| 2025-10-03 |
971.7880 EUR |
7,042.1468 BNB |
930.5100 EUR |
923.3100 EUR |
932.1600 EUR |
1,007.8900 EUR |
| 2025-10-02 |
900.2448 EUR |
3,150.1000 BNB |
874.6700 EUR |
872.0000 EUR |
879.7800 EUR |
924.5300 EUR |
| 2025-10-01 |
869.7394 EUR |
2,333.6070 BNB |
859.4000 EUR |
855.3300 EUR |
860.0900 EUR |
871.9700 EUR |
| 2025-09-30 |
861.1810 EUR |
1,862.8850 BNB |
878.5400 EUR |
846.9900 EUR |
853.7200 EUR |
854.9100 EUR |
| 2025-09-29 |
863.1872 EUR |
2,420.0470 BNB |
849.0000 EUR |
846.9300 EUR |
849.9700 EUR |
880.3900 EUR |
| 2025-09-28 |
832.5750 EUR |
1,175.8390 BNB |
828.5000 EUR |
824.1600 EUR |
830.0000 EUR |
843.8700 EUR |
| 2025-09-27 |
831.6176 EUR |
1,787.6430 BNB |
822.1600 EUR |
817.9100 EUR |
823.9500 EUR |
829.3700 EUR |
| 2025-09-26 |
812.4642 EUR |
1,805.6460 BNB |
812.0400 EUR |
799.3000 EUR |
806.4800 EUR |
818.6500 EUR |
| 2025-09-25 |
836.9764 EUR |
3,142.7170 BNB |
868.0300 EUR |
809.8500 EUR |
815.8000 EUR |
810.7100 EUR |
| 2025-09-24 |
864.2181 EUR |
2,055.0330 BNB |
860.9100 EUR |
841.2300 EUR |
857.7300 EUR |
865.8700 EUR |
| 2025-09-23 |
851.1367 EUR |
3,282.9360 BNB |
842.1900 EUR |
817.0000 EUR |
835.0000 EUR |
860.2500 EUR |
| 2025-09-22 |
861.1774 EUR |
5,652.2580 BNB |
893.3900 EUR |
828.7700 EUR |
838.7300 EUR |
842.9600 EUR |
| 2025-09-21 |
903.1069 EUR |
4,262.9603 BNB |
889.7400 EUR |
886.0000 EUR |
893.0700 EUR |
895.6800 EUR |
| 2025-09-20 |
862.2224 EUR |
3,219.0817 BNB |
838.4700 EUR |
838.0000 EUR |
841.2300 EUR |
885.2800 EUR |
| 2025-09-19 |
839.9575 EUR |
2,805.8470 BNB |
832.5700 EUR |
816.2000 EUR |
835.2000 EUR |
835.2000 EUR |
| 2025-09-18 |
842.5595 EUR |
3,827.1550 BNB |
837.6600 EUR |
827.5300 EUR |
838.6300 EUR |
836.8900 EUR |
| 2025-09-17 |
809.7211 EUR |
3,520.7431 BNB |
805.5800 EUR |
797.5200 EUR |
803.5000 EUR |
835.7700 EUR |
| 2025-09-16 |
795.3736 EUR |
2,821.9260 BNB |
781.9900 EUR |
778.7300 EUR |
782.0200 EUR |
804.4100 EUR |