Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
27.5073 EUR |
92,201.2370 BNB |
27.5350 EUR |
26.0806 EUR |
28.4223 EUR |
27.3602 EUR |
| 2020-12-26 |
27.3600 EUR |
59,173.2820 BNB |
27.2619 EUR |
26.7425 EUR |
27.8500 EUR |
27.5121 EUR |
| 2020-12-25 |
26.9232 EUR |
53,564.2840 BNB |
26.7753 EUR |
26.1111 EUR |
27.5321 EUR |
27.2499 EUR |
| 2020-12-24 |
26.0676 EUR |
56,529.4500 BNB |
25.6404 EUR |
25.0002 EUR |
26.9697 EUR |
26.7318 EUR |
| 2020-12-23 |
26.7236 EUR |
89,583.3910 BNB |
27.5240 EUR |
24.6617 EUR |
28.3282 EUR |
25.6302 EUR |
| 2020-12-22 |
26.5955 EUR |
77,259.0850 BNB |
26.2996 EUR |
25.0544 EUR |
27.8010 EUR |
27.5302 EUR |
| 2020-12-21 |
27.2614 EUR |
104,794.8820 BNB |
28.1291 EUR |
25.9628 EUR |
29.2347 EUR |
26.2711 EUR |
| 2020-12-20 |
28.0759 EUR |
72,859.2100 BNB |
27.1898 EUR |
26.6524 EUR |
29.1578 EUR |
28.1536 EUR |
| 2020-12-19 |
26.8440 EUR |
60,805.9680 BNB |
25.3149 EUR |
25.2794 EUR |
27.9967 EUR |
27.2085 EUR |
| 2020-12-18 |
25.0651 EUR |
33,567.2920 BNB |
24.6404 EUR |
24.1778 EUR |
25.5777 EUR |
25.3359 EUR |
| 2020-12-17 |
25.1132 EUR |
68,872.6670 BNB |
25.1132 EUR |
24.2697 EUR |
25.7396 EUR |
24.6685 EUR |
| 2020-12-16 |
24.5541 EUR |
58,292.2610 BNB |
24.3455 EUR |
23.8755 EUR |
25.1500 EUR |
25.1144 EUR |
| 2020-12-15 |
24.4452 EUR |
54,716.9590 BNB |
24.7652 EUR |
24.2011 EUR |
25.0100 EUR |
24.3496 EUR |
| 2020-12-14 |
24.3237 EUR |
38,598.2430 BNB |
24.0015 EUR |
23.6277 EUR |
24.9103 EUR |
24.7612 EUR |
| 2020-12-13 |
23.8453 EUR |
21,531.3760 BNB |
23.3036 EUR |
23.2089 EUR |
24.1340 EUR |
24.0214 EUR |
| 2020-12-12 |
23.0948 EUR |
19,035.6400 BNB |
22.6610 EUR |
22.5767 EUR |
23.3694 EUR |
23.3036 EUR |
| 2020-12-11 |
22.4723 EUR |
25,850.2070 BNB |
22.8962 EUR |
22.1350 EUR |
22.9152 EUR |
22.6626 EUR |
| 2020-12-10 |
23.0000 EUR |
20,449.9400 BNB |
23.3619 EUR |
22.6156 EUR |
23.4277 EUR |
22.8747 EUR |
| 2020-12-09 |
23.0009 EUR |
42,325.7450 BNB |
22.9265 EUR |
22.2600 EUR |
23.5861 EUR |
23.3520 EUR |
| 2020-12-08 |
23.4708 EUR |
30,670.6710 BNB |
24.2855 EUR |
22.7409 EUR |
24.4141 EUR |
22.9000 EUR |
| 2020-12-07 |
24.3024 EUR |
18,981.2410 BNB |
24.3393 EUR |
24.0828 EUR |
24.5227 EUR |
24.2751 EUR |
| 2020-12-06 |
24.4030 EUR |
12,147.9490 BNB |
24.5950 EUR |
24.0466 EUR |
24.9467 EUR |
24.3511 EUR |
| 2020-12-05 |
24.3787 EUR |
13,710.1720 BNB |
24.0477 EUR |
23.7315 EUR |
24.8940 EUR |
24.5899 EUR |
| 2020-12-04 |
24.6268 EUR |
25,646.4310 BNB |
25.3277 EUR |
23.8500 EUR |
25.6850 EUR |
24.0629 EUR |
| 2020-12-03 |
25.1678 EUR |
22,422.3170 BNB |
25.0391 EUR |
24.7418 EUR |
25.4928 EUR |
25.3277 EUR |
| 2020-12-02 |
25.2147 EUR |
27,095.1950 BNB |
25.0989 EUR |
24.5909 EUR |
25.7408 EUR |
25.0403 EUR |
| 2020-12-01 |
25.6271 EUR |
61,163.2310 BNB |
26.2865 EUR |
24.5175 EUR |
26.7519 EUR |
25.1288 EUR |
| 2020-11-30 |
25.8480 EUR |
52,199.1600 BNB |
25.2378 EUR |
24.9451 EUR |
26.3640 EUR |
26.2865 EUR |
| 2020-11-29 |
24.9491 EUR |
31,266.9680 BNB |
24.4896 EUR |
24.2697 EUR |
25.5468 EUR |
25.2320 EUR |
| 2020-11-28 |
24.2826 EUR |
37,621.8560 BNB |
23.8839 EUR |
23.4528 EUR |
24.9055 EUR |
24.5135 EUR |
| 2020-11-27 |
23.6408 EUR |
70,206.3460 BNB |
23.8220 EUR |
22.9095 EUR |
24.1927 EUR |
23.8750 EUR |
| 2020-11-26 |
24.0009 EUR |
118,319.1220 BNB |
26.3049 EUR |
22.2547 EUR |
26.7449 EUR |
23.8220 EUR |
| 2020-11-25 |
27.8657 EUR |
75,848.0990 BNB |
28.5505 EUR |
25.7000 EUR |
29.8500 EUR |
26.3516 EUR |
| 2020-11-24 |
27.9478 EUR |
107,283.3930 BNB |
26.2500 EUR |
26.0979 EUR |
29.7302 EUR |
28.6500 EUR |
| 2020-11-23 |
25.8009 EUR |
63,324.3640 BNB |
25.3753 EUR |
25.1377 EUR |
26.2670 EUR |
26.2412 EUR |
| 2020-11-22 |
25.3773 EUR |
47,511.5250 BNB |
25.7094 EUR |
24.4216 EUR |
26.2225 EUR |
25.3735 EUR |
| 2020-11-21 |
25.0449 EUR |
69,152.7020 BNB |
24.4831 EUR |
23.9500 EUR |
26.0000 EUR |
25.7094 EUR |
| 2020-11-20 |
24.2720 EUR |
45,685.3050 BNB |
23.7854 EUR |
23.6640 EUR |
24.7888 EUR |
24.4812 EUR |
| 2020-11-19 |
23.7684 EUR |
29,957.5770 BNB |
23.7820 EUR |
23.4440 EUR |
24.1000 EUR |
23.7857 EUR |
| 2020-11-18 |
23.7082 EUR |
39,122.1800 BNB |
24.1197 EUR |
23.2151 EUR |
24.2553 EUR |
23.7716 EUR |
| 2020-11-17 |
24.0912 EUR |
36,262.6650 BNB |
23.6579 EUR |
23.6327 EUR |
24.3277 EUR |
24.1399 EUR |
| 2020-11-16 |
23.6696 EUR |
30,230.1450 BNB |
23.4510 EUR |
23.2801 EUR |
23.9405 EUR |
23.6650 EUR |
| 2020-11-15 |
23.5762 EUR |
20,004.5170 BNB |
23.7212 EUR |
22.9713 EUR |
23.9333 EUR |
23.4540 EUR |
| 2020-11-14 |
23.5274 EUR |
16,980.1300 BNB |
23.9101 EUR |
23.2220 EUR |
23.9101 EUR |
23.7049 EUR |
| 2020-11-13 |
23.7651 EUR |
51,751.4910 BNB |
23.5684 EUR |
23.4015 EUR |
24.2000 EUR |
23.9017 EUR |
| 2020-11-12 |
23.5999 EUR |
23,386.8160 BNB |
23.8649 EUR |
23.2386 EUR |
23.9432 EUR |
23.5684 EUR |
| 2020-11-11 |
23.9407 EUR |
23,587.9560 BNB |
23.9454 EUR |
23.6712 EUR |
24.2000 EUR |
23.8508 EUR |
| 2020-11-10 |
23.8766 EUR |
26,432.4210 BNB |
23.7537 EUR |
23.4100 EUR |
24.1926 EUR |
23.9351 EUR |
| 2020-11-09 |
23.7557 EUR |
37,260.6230 BNB |
23.7963 EUR |
23.2581 EUR |
24.2217 EUR |
23.7503 EUR |
| 2020-11-08 |
23.7343 EUR |
29,759.7790 BNB |
23.3286 EUR |
23.0804 EUR |
24.1873 EUR |
23.7788 EUR |