Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
107.4891 EUR |
158,309.7190 BNB |
112.5551 EUR |
98.2336 EUR |
105.1834 EUR |
107.3687 EUR |
| 2021-02-14 |
110.7797 EUR |
128,840.5970 BNB |
110.5120 EUR |
106.1342 EUR |
107.7459 EUR |
113.1651 EUR |
| 2021-02-13 |
108.8503 EUR |
117,894.9950 BNB |
113.2068 EUR |
103.5000 EUR |
107.2348 EUR |
111.6589 EUR |
| 2021-02-12 |
109.9912 EUR |
241,995.6990 BNB |
102.5675 EUR |
100.0470 EUR |
102.4557 EUR |
112.3500 EUR |
| 2021-02-11 |
102.8152 EUR |
225,864.7380 BNB |
106.7062 EUR |
97.4647 EUR |
100.9500 EUR |
102.4320 EUR |
| 2021-02-10 |
107.4595 EUR |
775,567.6020 BNB |
88.9440 EUR |
88.9197 EUR |
94.2857 EUR |
103.9220 EUR |
| 2021-02-09 |
82.4919 EUR |
150,633.3848 BNB |
66.4288 EUR |
64.8433 EUR |
67.1827 EUR |
90.2767 EUR |
| 2021-02-08 |
61.5043 EUR |
173,141.8216 BNB |
56.8803 EUR |
56.3481 EUR |
66.6372 EUR |
66.3871 EUR |
| 2021-02-07 |
57.4627 EUR |
199,013.5880 BNB |
60.6967 EUR |
53.4639 EUR |
62.2379 EUR |
56.9721 EUR |
| 2021-02-06 |
59.1795 EUR |
344,103.2120 BNB |
56.3443 EUR |
51.3299 EUR |
62.8997 EUR |
60.6170 EUR |
| 2021-02-05 |
51.6419 EUR |
250,794.1050 BNB |
46.9348 EUR |
46.9271 EUR |
57.2782 EUR |
56.2599 EUR |
| 2021-02-04 |
45.1643 EUR |
134,998.2870 BNB |
43.3963 EUR |
42.8935 EUR |
47.8338 EUR |
46.9037 EUR |
| 2021-02-03 |
42.5856 EUR |
88,538.6270 BNB |
42.4390 EUR |
41.4532 EUR |
43.8598 EUR |
43.4207 EUR |
| 2021-02-02 |
42.2589 EUR |
127,969.9640 BNB |
42.6175 EUR |
40.8636 EUR |
43.9999 EUR |
42.3883 EUR |
| 2021-02-01 |
40.3884 EUR |
166,225.4510 BNB |
36.6867 EUR |
35.9198 EUR |
43.4583 EUR |
42.6282 EUR |
| 2021-01-31 |
36.5458 EUR |
51,070.5860 BNB |
36.9966 EUR |
35.8661 EUR |
37.8000 EUR |
36.6814 EUR |
| 2021-01-30 |
36.4841 EUR |
59,930.2830 BNB |
35.4061 EUR |
35.1855 EUR |
37.2364 EUR |
36.9732 EUR |
| 2021-01-29 |
35.5955 EUR |
99,256.7360 BNB |
35.1416 EUR |
34.6349 EUR |
36.4557 EUR |
35.4087 EUR |
| 2021-01-28 |
34.9693 EUR |
61,397.5580 BNB |
33.8564 EUR |
33.4812 EUR |
35.6381 EUR |
35.1435 EUR |
| 2021-01-27 |
33.7761 EUR |
68,137.1020 BNB |
34.4412 EUR |
32.8839 EUR |
34.6065 EUR |
33.9041 EUR |
| 2021-01-26 |
33.7502 EUR |
68,521.0140 BNB |
34.5676 EUR |
32.7745 EUR |
35.1314 EUR |
34.4672 EUR |
| 2021-01-25 |
34.8006 EUR |
74,329.9240 BNB |
34.4511 EUR |
33.4716 EUR |
35.7970 EUR |
34.5676 EUR |
| 2021-01-24 |
34.1444 EUR |
44,228.3590 BNB |
33.6825 EUR |
33.2326 EUR |
34.7004 EUR |
34.4086 EUR |
| 2021-01-23 |
33.5393 EUR |
45,535.2150 BNB |
33.6677 EUR |
32.5710 EUR |
34.4593 EUR |
33.6825 EUR |
| 2021-01-22 |
32.7879 EUR |
98,110.6600 BNB |
31.7988 EUR |
30.2750 EUR |
35.2677 EUR |
33.6163 EUR |
| 2021-01-21 |
33.2506 EUR |
95,857.2700 BNB |
35.2005 EUR |
31.4890 EUR |
35.2555 EUR |
31.7766 EUR |
| 2021-01-20 |
34.4658 EUR |
102,854.3200 BNB |
35.1306 EUR |
33.2475 EUR |
35.3616 EUR |
35.1993 EUR |
| 2021-01-19 |
36.7158 EUR |
116,374.9290 BNB |
37.5599 EUR |
34.5218 EUR |
39.0000 EUR |
35.2509 EUR |
| 2021-01-18 |
37.4777 EUR |
81,625.5670 BNB |
38.0321 EUR |
36.6035 EUR |
38.7594 EUR |
37.5599 EUR |
| 2021-01-17 |
36.1430 EUR |
89,230.1520 BNB |
35.7174 EUR |
33.9700 EUR |
38.5893 EUR |
37.9550 EUR |
| 2021-01-16 |
35.3846 EUR |
73,758.8310 BNB |
33.8850 EUR |
33.7144 EUR |
36.4387 EUR |
35.7715 EUR |
| 2021-01-15 |
33.7714 EUR |
72,966.9470 BNB |
34.4477 EUR |
31.9997 EUR |
34.9189 EUR |
33.8850 EUR |
| 2021-01-14 |
33.8093 EUR |
86,240.0680 BNB |
33.0089 EUR |
32.5601 EUR |
34.6539 EUR |
34.4132 EUR |
| 2021-01-13 |
31.9320 EUR |
71,805.3140 BNB |
31.4092 EUR |
30.4285 EUR |
33.3333 EUR |
33.0561 EUR |
| 2021-01-12 |
31.7917 EUR |
83,587.5440 BNB |
31.4505 EUR |
30.5600 EUR |
33.0480 EUR |
31.4434 EUR |
| 2021-01-11 |
31.1523 EUR |
160,927.9360 BNB |
34.3527 EUR |
28.7594 EUR |
34.3527 EUR |
31.3935 EUR |
| 2021-01-10 |
34.5643 EUR |
83,144.5910 BNB |
35.1555 EUR |
31.4520 EUR |
36.2000 EUR |
34.3423 EUR |
| 2021-01-09 |
34.8882 EUR |
57,394.4920 BNB |
34.4703 EUR |
33.9375 EUR |
35.7372 EUR |
35.1555 EUR |
| 2021-01-08 |
34.5712 EUR |
88,861.0010 BNB |
35.4036 EUR |
32.8740 EUR |
35.5436 EUR |
34.4700 EUR |
| 2021-01-07 |
35.3049 EUR |
141,489.5730 BNB |
34.2133 EUR |
33.4000 EUR |
36.3469 EUR |
35.4127 EUR |
| 2021-01-06 |
33.7613 EUR |
112,982.5650 BNB |
34.0561 EUR |
32.9972 EUR |
34.4216 EUR |
34.2133 EUR |
| 2021-01-05 |
32.8388 EUR |
96,197.4390 BNB |
33.4800 EUR |
31.6356 EUR |
34.0525 EUR |
34.0525 EUR |
| 2021-01-04 |
32.2798 EUR |
140,288.0600 BNB |
32.7362 EUR |
30.8630 EUR |
33.7324 EUR |
33.4659 EUR |
| 2021-01-03 |
31.8383 EUR |
109,769.7600 BNB |
30.7798 EUR |
29.7138 EUR |
33.0208 EUR |
32.7210 EUR |
| 2021-01-02 |
30.6213 EUR |
78,459.6870 BNB |
30.9746 EUR |
28.2215 EUR |
31.6609 EUR |
30.7792 EUR |
| 2021-01-01 |
31.0607 EUR |
59,879.7260 BNB |
30.6276 EUR |
30.3927 EUR |
31.8396 EUR |
30.9899 EUR |
| 2020-12-31 |
30.4931 EUR |
56,400.1500 BNB |
30.9824 EUR |
30.0000 EUR |
31.0654 EUR |
30.6119 EUR |
| 2020-12-30 |
30.6432 EUR |
71,685.2530 BNB |
31.8566 EUR |
30.0939 EUR |
32.0197 EUR |
30.9506 EUR |
| 2020-12-29 |
30.9854 EUR |
119,090.8820 BNB |
29.4245 EUR |
28.9326 EUR |
32.5248 EUR |
31.8340 EUR |
| 2020-12-28 |
28.9059 EUR |
79,926.7140 BNB |
27.3695 EUR |
27.0903 EUR |
29.6541 EUR |
29.4175 EUR |