Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
15.2404 EUR |
302.2300 BNB |
15.7289 EUR |
14.6788 EUR |
15.7289 EUR |
15.4250 EUR |
| 2020-01-15 |
15.3461 EUR |
1,006.1200 BNB |
14.9900 EUR |
14.6459 EUR |
16.2099 EUR |
15.7383 EUR |
| 2020-01-14 |
14.3208 EUR |
531.5800 BNB |
13.6300 EUR |
13.6300 EUR |
15.1496 EUR |
14.9900 EUR |
| 2020-01-13 |
13.5152 EUR |
10.7600 BNB |
13.5470 EUR |
13.4111 EUR |
13.5751 EUR |
13.5751 EUR |
| 2020-01-12 |
13.7869 EUR |
168.2400 BNB |
13.3876 EUR |
13.3347 EUR |
13.8471 EUR |
13.7233 EUR |
| 2020-01-11 |
13.5729 EUR |
496.4400 BNB |
13.5155 EUR |
13.2825 EUR |
13.7894 EUR |
13.4961 EUR |
| 2020-01-10 |
13.3202 EUR |
304.8900 BNB |
12.9604 EUR |
12.6990 EUR |
13.4465 EUR |
13.4465 EUR |
| 2020-01-09 |
12.8397 EUR |
379.5100 BNB |
12.9700 EUR |
12.7045 EUR |
13.1495 EUR |
12.8113 EUR |
| 2020-01-08 |
13.0530 EUR |
543.9500 BNB |
13.4557 EUR |
12.6033 EUR |
13.5738 EUR |
13.1114 EUR |
| 2020-01-07 |
13.1376 EUR |
811.6000 BNB |
13.4429 EUR |
12.9098 EUR |
13.5328 EUR |
13.3315 EUR |
| 2020-01-06 |
13.0961 EUR |
87.3500 BNB |
12.5431 EUR |
12.5431 EUR |
13.4977 EUR |
13.3084 EUR |
| 2020-01-05 |
12.4831 EUR |
3,225.7900 BNB |
12.3358 EUR |
12.3358 EUR |
12.8459 EUR |
12.4934 EUR |
| 2020-01-04 |
12.2089 EUR |
846.6300 BNB |
12.1070 EUR |
12.1070 EUR |
12.4087 EUR |
12.3049 EUR |
| 2020-01-03 |
12.1747 EUR |
205.7300 BNB |
11.8500 EUR |
11.8500 EUR |
12.2575 EUR |
12.0992 EUR |