Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
23.4810 EUR |
19,464.0100 BNB |
22.9453 EUR |
22.5708 EUR |
24.3330 EUR |
23.4799 EUR |
| 2020-09-17 |
22.9919 EUR |
13,935.4740 BNB |
23.6069 EUR |
22.1868 EUR |
24.5000 EUR |
22.9543 EUR |
| 2020-09-16 |
23.1930 EUR |
15,841.5590 BNB |
22.9973 EUR |
21.9244 EUR |
24.1544 EUR |
23.7614 EUR |
| 2020-09-15 |
24.2504 EUR |
25,675.8300 BNB |
26.3428 EUR |
22.7000 EUR |
26.3428 EUR |
23.0630 EUR |
| 2020-09-14 |
26.5178 EUR |
32,760.9700 BNB |
26.3697 EUR |
24.6786 EUR |
28.2629 EUR |
26.4401 EUR |
| 2020-09-13 |
25.7889 EUR |
42,467.9700 BNB |
24.1339 EUR |
23.9059 EUR |
27.4906 EUR |
26.3264 EUR |
| 2020-09-12 |
22.8984 EUR |
21,863.5200 BNB |
21.5434 EUR |
21.5434 EUR |
24.1686 EUR |
24.1639 EUR |
| 2020-09-11 |
20.5220 EUR |
17,218.3700 BNB |
20.7930 EUR |
19.6208 EUR |
21.8000 EUR |
21.5434 EUR |
| 2020-09-10 |
21.0575 EUR |
16,585.1900 BNB |
20.8930 EUR |
20.4748 EUR |
21.6609 EUR |
20.7802 EUR |
| 2020-09-09 |
20.1534 EUR |
18,256.1100 BNB |
19.8104 EUR |
19.1564 EUR |
20.8928 EUR |
20.8615 EUR |
| 2020-09-08 |
19.1018 EUR |
25,317.8900 BNB |
18.9878 EUR |
18.1748 EUR |
19.9511 EUR |
19.8491 EUR |
| 2020-09-07 |
18.4212 EUR |
13,995.1400 BNB |
19.7080 EUR |
17.1484 EUR |
20.0000 EUR |
19.0800 EUR |
| 2020-09-06 |
18.5538 EUR |
18,443.8700 BNB |
16.5110 EUR |
15.8031 EUR |
19.8445 EUR |
19.6309 EUR |
| 2020-09-05 |
16.6985 EUR |
22,272.7400 BNB |
17.8264 EUR |
15.3223 EUR |
18.3128 EUR |
16.5672 EUR |
| 2020-09-04 |
17.6928 EUR |
19,139.2600 BNB |
17.3151 EUR |
16.4182 EUR |
18.6216 EUR |
17.8466 EUR |
| 2020-09-03 |
19.5738 EUR |
25,919.9300 BNB |
20.9724 EUR |
17.1795 EUR |
21.7142 EUR |
17.6126 EUR |
| 2020-09-02 |
20.7846 EUR |
17,474.5100 BNB |
20.9264 EUR |
19.6461 EUR |
21.8248 EUR |
20.9819 EUR |
| 2020-09-01 |
19.9944 EUR |
20,081.5100 BNB |
19.5275 EUR |
19.2571 EUR |
21.4431 EUR |
20.7868 EUR |
| 2020-08-31 |
19.6175 EUR |
8,851.7900 BNB |
19.9324 EUR |
19.3601 EUR |
20.1400 EUR |
19.5246 EUR |
| 2020-08-30 |
19.6436 EUR |
9,833.5400 BNB |
19.3713 EUR |
19.3068 EUR |
20.1096 EUR |
19.9324 EUR |
| 2020-08-29 |
19.6120 EUR |
4,140.2500 BNB |
19.4418 EUR |
19.2316 EUR |
19.8435 EUR |
19.3713 EUR |
| 2020-08-28 |
19.5265 EUR |
6,798.9200 BNB |
19.6471 EUR |
19.1548 EUR |
20.0056 EUR |
19.4317 EUR |
| 2020-08-27 |
19.1143 EUR |
13,976.6800 BNB |
18.8668 EUR |
18.5600 EUR |
19.6554 EUR |
19.6238 EUR |
| 2020-08-26 |
18.8914 EUR |
8,025.3800 BNB |
18.1577 EUR |
18.1130 EUR |
19.1768 EUR |
18.8668 EUR |
| 2020-08-25 |
18.5985 EUR |
12,824.0400 BNB |
19.2715 EUR |
17.8633 EUR |
19.2715 EUR |
18.2379 EUR |
| 2020-08-24 |
19.1518 EUR |
5,892.6200 BNB |
18.5623 EUR |
18.4900 EUR |
19.5000 EUR |
19.2650 EUR |
| 2020-08-23 |
18.6014 EUR |
3,109.9300 BNB |
18.9249 EUR |
18.3717 EUR |
18.9369 EUR |
18.6313 EUR |
| 2020-08-22 |
18.6756 EUR |
6,071.7200 BNB |
18.7523 EUR |
18.1510 EUR |
18.9455 EUR |
18.9455 EUR |
| 2020-08-21 |
19.2785 EUR |
10,155.6900 BNB |
19.5998 EUR |
18.5177 EUR |
19.7464 EUR |
18.7948 EUR |
| 2020-08-20 |
19.4296 EUR |
10,033.3700 BNB |
18.9860 EUR |
18.7517 EUR |
19.8228 EUR |
19.5783 EUR |
| 2020-08-19 |
19.0121 EUR |
6,980.7900 BNB |
19.3734 EUR |
18.5148 EUR |
19.5359 EUR |
18.9724 EUR |
| 2020-08-18 |
19.5841 EUR |
8,519.5600 BNB |
19.9524 EUR |
18.8628 EUR |
20.0960 EUR |
19.3635 EUR |
| 2020-08-17 |
19.7897 EUR |
10,835.8000 BNB |
19.9565 EUR |
19.4741 EUR |
20.3370 EUR |
19.9226 EUR |
| 2020-08-16 |
19.7255 EUR |
4,022.8700 BNB |
19.5264 EUR |
19.2838 EUR |
20.1777 EUR |
19.9109 EUR |
| 2020-08-15 |
19.7395 EUR |
4,481.8600 BNB |
19.6687 EUR |
19.3300 EUR |
20.1000 EUR |
19.5641 EUR |
| 2020-08-14 |
19.1423 EUR |
14,051.4100 BNB |
18.4698 EUR |
18.1020 EUR |
19.8166 EUR |
19.5948 EUR |
| 2020-08-13 |
18.0520 EUR |
8,154.7300 BNB |
18.3240 EUR |
17.5604 EUR |
18.4851 EUR |
18.3726 EUR |
| 2020-08-12 |
18.3901 EUR |
8,796.0200 BNB |
18.1522 EUR |
17.6757 EUR |
18.8116 EUR |
18.3970 EUR |
| 2020-08-11 |
18.4367 EUR |
12,536.4400 BNB |
19.3961 EUR |
17.6818 EUR |
19.4500 EUR |
18.1207 EUR |
| 2020-08-10 |
19.2242 EUR |
7,413.4700 BNB |
19.1416 EUR |
18.9000 EUR |
19.3911 EUR |
19.3500 EUR |
| 2020-08-09 |
19.1468 EUR |
5,520.2800 BNB |
19.5429 EUR |
18.8269 EUR |
19.5430 EUR |
19.1396 EUR |
| 2020-08-08 |
19.1869 EUR |
4,929.7100 BNB |
18.9350 EUR |
18.6963 EUR |
19.5100 EUR |
19.4226 EUR |
| 2020-08-07 |
19.1453 EUR |
8,876.6100 BNB |
19.2253 EUR |
18.3685 EUR |
19.6091 EUR |
18.9350 EUR |
| 2020-08-06 |
19.4799 EUR |
7,308.6800 BNB |
19.6476 EUR |
19.0800 EUR |
19.7741 EUR |
19.2253 EUR |
| 2020-08-05 |
19.6714 EUR |
7,981.9200 BNB |
19.0123 EUR |
18.8562 EUR |
20.0000 EUR |
19.6040 EUR |
| 2020-08-04 |
18.8236 EUR |
6,059.2700 BNB |
18.8844 EUR |
18.4000 EUR |
19.1024 EUR |
18.9899 EUR |
| 2020-08-03 |
18.7751 EUR |
9,069.0400 BNB |
17.7580 EUR |
17.7580 EUR |
19.2103 EUR |
18.8230 EUR |
| 2020-08-02 |
17.6079 EUR |
7,951.3800 BNB |
18.4015 EUR |
16.4701 EUR |
18.8216 EUR |
17.8134 EUR |
| 2020-08-01 |
17.9531 EUR |
6,215.3800 BNB |
17.4628 EUR |
17.2201 EUR |
18.4959 EUR |
18.4015 EUR |
| 2020-07-31 |
17.4850 EUR |
5,861.2000 BNB |
16.9802 EUR |
16.8692 EUR |
17.7082 EUR |
17.4930 EUR |