Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
25.6271 EUR |
61,163.2310 BNB |
26.2865 EUR |
24.5175 EUR |
26.7519 EUR |
25.1288 EUR |
| 2020-11-30 |
25.8480 EUR |
52,199.1600 BNB |
25.2378 EUR |
24.9451 EUR |
26.3640 EUR |
26.2865 EUR |
| 2020-11-29 |
24.9491 EUR |
31,266.9680 BNB |
24.4896 EUR |
24.2697 EUR |
25.5468 EUR |
25.2320 EUR |
| 2020-11-28 |
24.2826 EUR |
37,621.8560 BNB |
23.8839 EUR |
23.4528 EUR |
24.9055 EUR |
24.5135 EUR |
| 2020-11-27 |
23.6408 EUR |
70,206.3460 BNB |
23.8220 EUR |
22.9095 EUR |
24.1927 EUR |
23.8750 EUR |
| 2020-11-26 |
24.0009 EUR |
118,319.1220 BNB |
26.3049 EUR |
22.2547 EUR |
26.7449 EUR |
23.8220 EUR |
| 2020-11-25 |
27.8657 EUR |
75,848.0990 BNB |
28.5505 EUR |
25.7000 EUR |
29.8500 EUR |
26.3516 EUR |
| 2020-11-24 |
27.9478 EUR |
107,283.3930 BNB |
26.2500 EUR |
26.0979 EUR |
29.7302 EUR |
28.6500 EUR |
| 2020-11-23 |
25.8009 EUR |
63,324.3640 BNB |
25.3753 EUR |
25.1377 EUR |
26.2670 EUR |
26.2412 EUR |
| 2020-11-22 |
25.3773 EUR |
47,511.5250 BNB |
25.7094 EUR |
24.4216 EUR |
26.2225 EUR |
25.3735 EUR |
| 2020-11-21 |
25.0449 EUR |
69,152.7020 BNB |
24.4831 EUR |
23.9500 EUR |
26.0000 EUR |
25.7094 EUR |
| 2020-11-20 |
24.2720 EUR |
45,685.3050 BNB |
23.7854 EUR |
23.6640 EUR |
24.7888 EUR |
24.4812 EUR |
| 2020-11-19 |
23.7684 EUR |
29,957.5770 BNB |
23.7820 EUR |
23.4440 EUR |
24.1000 EUR |
23.7857 EUR |
| 2020-11-18 |
23.7082 EUR |
39,122.1800 BNB |
24.1197 EUR |
23.2151 EUR |
24.2553 EUR |
23.7716 EUR |
| 2020-11-17 |
24.0912 EUR |
36,262.6650 BNB |
23.6579 EUR |
23.6327 EUR |
24.3277 EUR |
24.1399 EUR |
| 2020-11-16 |
23.6696 EUR |
30,230.1450 BNB |
23.4510 EUR |
23.2801 EUR |
23.9405 EUR |
23.6650 EUR |
| 2020-11-15 |
23.5762 EUR |
20,004.5170 BNB |
23.7212 EUR |
22.9713 EUR |
23.9333 EUR |
23.4540 EUR |
| 2020-11-14 |
23.5274 EUR |
16,980.1300 BNB |
23.9101 EUR |
23.2220 EUR |
23.9101 EUR |
23.7049 EUR |
| 2020-11-13 |
23.7651 EUR |
51,751.4910 BNB |
23.5684 EUR |
23.4015 EUR |
24.2000 EUR |
23.9017 EUR |
| 2020-11-12 |
23.5999 EUR |
23,386.8160 BNB |
23.8649 EUR |
23.2386 EUR |
23.9432 EUR |
23.5684 EUR |
| 2020-11-11 |
23.9407 EUR |
23,587.9560 BNB |
23.9454 EUR |
23.6712 EUR |
24.2000 EUR |
23.8508 EUR |
| 2020-11-10 |
23.8766 EUR |
26,432.4210 BNB |
23.7537 EUR |
23.4100 EUR |
24.1926 EUR |
23.9351 EUR |
| 2020-11-09 |
23.7557 EUR |
37,260.6230 BNB |
23.7963 EUR |
23.2581 EUR |
24.2217 EUR |
23.7503 EUR |
| 2020-11-08 |
23.7343 EUR |
29,759.7790 BNB |
23.3286 EUR |
23.0804 EUR |
24.1873 EUR |
23.7788 EUR |
| 2020-11-07 |
24.0776 EUR |
47,896.6740 BNB |
24.4478 EUR |
22.5473 EUR |
25.0532 EUR |
23.3058 EUR |
| 2020-11-06 |
22.6415 EUR |
66,151.2890 BNB |
23.3989 EUR |
3.9876 EUR |
24.7967 EUR |
24.4193 EUR |
| 2020-11-05 |
23.2769 EUR |
44,992.5030 BNB |
23.0393 EUR |
22.6165 EUR |
23.6800 EUR |
23.3935 EUR |
| 2020-11-04 |
22.6914 EUR |
34,240.6920 BNB |
22.8986 EUR |
22.2500 EUR |
23.0721 EUR |
23.0208 EUR |
| 2020-11-03 |
22.9615 EUR |
36,267.5600 BNB |
23.9331 EUR |
22.1901 EUR |
24.0149 EUR |
22.8965 EUR |
| 2020-11-02 |
24.5594 EUR |
27,268.8680 BNB |
24.5609 EUR |
23.9235 EUR |
25.2200 EUR |
23.9235 EUR |
| 2020-11-01 |
24.3168 EUR |
9,900.6300 BNB |
24.5263 EUR |
24.1532 EUR |
24.6763 EUR |
24.5584 EUR |
| 2020-10-31 |
24.5345 EUR |
13,003.7350 BNB |
24.5145 EUR |
24.2228 EUR |
24.8107 EUR |
24.5300 EUR |
| 2020-10-30 |
24.5109 EUR |
23,084.7290 BNB |
25.6437 EUR |
23.6656 EUR |
25.9600 EUR |
24.4894 EUR |
| 2020-10-29 |
25.7712 EUR |
15,255.4080 BNB |
25.9025 EUR |
25.2426 EUR |
26.0818 EUR |
25.6360 EUR |
| 2020-10-28 |
26.1893 EUR |
11,028.2040 BNB |
26.7735 EUR |
25.4557 EUR |
27.1250 EUR |
25.9203 EUR |
| 2020-10-27 |
26.8891 EUR |
13,615.0000 BNB |
26.3949 EUR |
26.2921 EUR |
27.4649 EUR |
26.7900 EUR |
| 2020-10-26 |
26.1912 EUR |
13,568.9520 BNB |
25.4370 EUR |
25.3800 EUR |
26.6799 EUR |
26.4000 EUR |
| 2020-10-25 |
25.6171 EUR |
7,962.2230 BNB |
25.8430 EUR |
25.3025 EUR |
26.0800 EUR |
25.4923 EUR |
| 2020-10-24 |
25.9062 EUR |
7,079.7470 BNB |
25.8683 EUR |
25.7527 EUR |
26.1085 EUR |
25.8690 EUR |
| 2020-10-23 |
25.9289 EUR |
13,945.6720 BNB |
25.9746 EUR |
25.4801 EUR |
26.5000 EUR |
25.8820 EUR |
| 2020-10-22 |
26.0454 EUR |
16,147.7450 BNB |
25.0727 EUR |
25.0727 EUR |
26.5506 EUR |
25.9556 EUR |
| 2020-10-21 |
25.0769 EUR |
13,286.3380 BNB |
24.4057 EUR |
24.3233 EUR |
25.6849 EUR |
25.0764 EUR |
| 2020-10-20 |
24.7717 EUR |
15,612.6590 BNB |
25.4666 EUR |
24.1485 EUR |
25.6239 EUR |
24.4889 EUR |
| 2020-10-19 |
25.7199 EUR |
10,167.0650 BNB |
26.2194 EUR |
25.4413 EUR |
26.2194 EUR |
25.4819 EUR |
| 2020-10-18 |
26.2274 EUR |
6,017.0550 BNB |
25.8343 EUR |
25.8343 EUR |
26.5416 EUR |
26.2366 EUR |
| 2020-10-17 |
25.9751 EUR |
4,760.9070 BNB |
25.6994 EUR |
25.4365 EUR |
26.1866 EUR |
25.9015 EUR |
| 2020-10-16 |
26.0389 EUR |
12,513.1610 BNB |
26.8052 EUR |
25.3759 EUR |
27.3482 EUR |
25.7500 EUR |
| 2020-10-15 |
26.6642 EUR |
9,365.8830 BNB |
26.3129 EUR |
26.0905 EUR |
27.1100 EUR |
26.8292 EUR |
| 2020-10-14 |
26.2919 EUR |
7,975.1240 BNB |
26.2515 EUR |
26.0000 EUR |
26.7880 EUR |
26.3176 EUR |
| 2020-10-13 |
26.3081 EUR |
13,627.9430 BNB |
25.9001 EUR |
25.7099 EUR |
26.9162 EUR |
26.2515 EUR |