Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
18.6014 EUR |
3,109.9300 BNB |
18.9249 EUR |
18.3717 EUR |
18.9369 EUR |
18.6313 EUR |
| 2020-08-22 |
18.6756 EUR |
6,071.7200 BNB |
18.7523 EUR |
18.1510 EUR |
18.9455 EUR |
18.9455 EUR |
| 2020-08-21 |
19.2785 EUR |
10,155.6900 BNB |
19.5998 EUR |
18.5177 EUR |
19.7464 EUR |
18.7948 EUR |
| 2020-08-20 |
19.4296 EUR |
10,033.3700 BNB |
18.9860 EUR |
18.7517 EUR |
19.8228 EUR |
19.5783 EUR |
| 2020-08-19 |
19.0121 EUR |
6,980.7900 BNB |
19.3734 EUR |
18.5148 EUR |
19.5359 EUR |
18.9724 EUR |
| 2020-08-18 |
19.5841 EUR |
8,519.5600 BNB |
19.9524 EUR |
18.8628 EUR |
20.0960 EUR |
19.3635 EUR |
| 2020-08-17 |
19.7897 EUR |
10,835.8000 BNB |
19.9565 EUR |
19.4741 EUR |
20.3370 EUR |
19.9226 EUR |
| 2020-08-16 |
19.7255 EUR |
4,022.8700 BNB |
19.5264 EUR |
19.2838 EUR |
20.1777 EUR |
19.9109 EUR |
| 2020-08-15 |
19.7395 EUR |
4,481.8600 BNB |
19.6687 EUR |
19.3300 EUR |
20.1000 EUR |
19.5641 EUR |
| 2020-08-14 |
19.1423 EUR |
14,051.4100 BNB |
18.4698 EUR |
18.1020 EUR |
19.8166 EUR |
19.5948 EUR |
| 2020-08-13 |
18.0520 EUR |
8,154.7300 BNB |
18.3240 EUR |
17.5604 EUR |
18.4851 EUR |
18.3726 EUR |
| 2020-08-12 |
18.3901 EUR |
8,796.0200 BNB |
18.1522 EUR |
17.6757 EUR |
18.8116 EUR |
18.3970 EUR |
| 2020-08-11 |
18.4367 EUR |
12,536.4400 BNB |
19.3961 EUR |
17.6818 EUR |
19.4500 EUR |
18.1207 EUR |
| 2020-08-10 |
19.2242 EUR |
7,413.4700 BNB |
19.1416 EUR |
18.9000 EUR |
19.3911 EUR |
19.3500 EUR |
| 2020-08-09 |
19.1468 EUR |
5,520.2800 BNB |
19.5429 EUR |
18.8269 EUR |
19.5430 EUR |
19.1396 EUR |
| 2020-08-08 |
19.1869 EUR |
4,929.7100 BNB |
18.9350 EUR |
18.6963 EUR |
19.5100 EUR |
19.4226 EUR |
| 2020-08-07 |
19.1453 EUR |
8,876.6100 BNB |
19.2253 EUR |
18.3685 EUR |
19.6091 EUR |
18.9350 EUR |
| 2020-08-06 |
19.4799 EUR |
7,308.6800 BNB |
19.6476 EUR |
19.0800 EUR |
19.7741 EUR |
19.2253 EUR |
| 2020-08-05 |
19.6714 EUR |
7,981.9200 BNB |
19.0123 EUR |
18.8562 EUR |
20.0000 EUR |
19.6040 EUR |
| 2020-08-04 |
18.8236 EUR |
6,059.2700 BNB |
18.8844 EUR |
18.4000 EUR |
19.1024 EUR |
18.9899 EUR |
| 2020-08-03 |
18.7751 EUR |
9,069.0400 BNB |
17.7580 EUR |
17.7580 EUR |
19.2103 EUR |
18.8230 EUR |
| 2020-08-02 |
17.6079 EUR |
7,951.3800 BNB |
18.4015 EUR |
16.4701 EUR |
18.8216 EUR |
17.8134 EUR |
| 2020-08-01 |
17.9531 EUR |
6,215.3800 BNB |
17.4628 EUR |
17.2201 EUR |
18.4959 EUR |
18.4015 EUR |
| 2020-07-31 |
17.4850 EUR |
5,861.2000 BNB |
16.9802 EUR |
16.8692 EUR |
17.7082 EUR |
17.4930 EUR |
| 2020-07-30 |
16.8981 EUR |
4,472.3100 BNB |
16.9779 EUR |
16.6802 EUR |
17.0729 EUR |
17.0009 EUR |
| 2020-07-29 |
17.1315 EUR |
3,539.8500 BNB |
17.2195 EUR |
16.9006 EUR |
17.4062 EUR |
16.9006 EUR |
| 2020-07-28 |
17.2401 EUR |
8,132.1500 BNB |
16.7600 EUR |
16.7000 EUR |
17.6538 EUR |
17.2195 EUR |
| 2020-07-27 |
16.4441 EUR |
10,852.5500 BNB |
16.9400 EUR |
15.7105 EUR |
17.0733 EUR |
16.6703 EUR |
| 2020-07-26 |
16.8457 EUR |
4,627.8900 BNB |
16.9673 EUR |
16.5000 EUR |
17.3737 EUR |
16.8552 EUR |
| 2020-07-25 |
17.0471 EUR |
5,516.7300 BNB |
16.5039 EUR |
16.4908 EUR |
17.2190 EUR |
17.0479 EUR |
| 2020-07-24 |
16.2424 EUR |
4,237.5100 BNB |
16.2868 EUR |
15.7871 EUR |
16.8900 EUR |
16.5019 EUR |
| 2020-07-23 |
15.8753 EUR |
4,748.2400 BNB |
15.7500 EUR |
15.6711 EUR |
16.2000 EUR |
16.2000 EUR |
| 2020-07-22 |
15.3657 EUR |
2,664.6600 BNB |
15.4484 EUR |
15.2200 EUR |
15.6900 EUR |
15.6900 EUR |
| 2020-07-21 |
15.5979 EUR |
4,380.1500 BNB |
15.3009 EUR |
15.2818 EUR |
15.8371 EUR |
15.4864 EUR |
| 2020-07-20 |
15.6428 EUR |
4,032.8500 BNB |
15.9394 EUR |
15.2000 EUR |
16.1000 EUR |
15.4343 EUR |
| 2020-07-19 |
15.5541 EUR |
4,658.3700 BNB |
15.1090 EUR |
14.8811 EUR |
15.9741 EUR |
15.7151 EUR |
| 2020-07-18 |
15.0498 EUR |
1,349.3900 BNB |
14.9951 EUR |
14.8500 EUR |
15.2764 EUR |
15.0750 EUR |
| 2020-07-17 |
15.2490 EUR |
4,243.7400 BNB |
15.0710 EUR |
14.9951 EUR |
15.4280 EUR |
14.9951 EUR |
| 2020-07-16 |
14.8596 EUR |
12,796.4600 BNB |
15.3805 EUR |
14.4259 EUR |
15.5389 EUR |
15.1312 EUR |
| 2020-07-15 |
15.5664 EUR |
4,957.2300 BNB |
15.9263 EUR |
15.2900 EUR |
15.9776 EUR |
15.5099 EUR |
| 2020-07-14 |
16.0953 EUR |
5,413.5900 BNB |
16.2124 EUR |
15.8000 EUR |
16.5896 EUR |
15.9864 EUR |
| 2020-07-13 |
16.3571 EUR |
11,451.7500 BNB |
16.1593 EUR |
15.6040 EUR |
16.9010 EUR |
16.3122 EUR |
| 2020-07-12 |
16.2676 EUR |
7,399.4000 BNB |
15.7000 EUR |
15.7000 EUR |
16.5780 EUR |
16.2069 EUR |
| 2020-07-11 |
15.5055 EUR |
3,031.5200 BNB |
15.4000 EUR |
15.1542 EUR |
15.7000 EUR |
15.7000 EUR |
| 2020-07-10 |
15.0021 EUR |
3,640.7000 BNB |
14.9576 EUR |
14.6740 EUR |
15.4000 EUR |
15.3448 EUR |
| 2020-07-09 |
15.0360 EUR |
3,565.0600 BNB |
15.3483 EUR |
14.6582 EUR |
15.4829 EUR |
14.9576 EUR |
| 2020-07-08 |
15.3203 EUR |
8,092.9300 BNB |
14.9362 EUR |
14.8477 EUR |
15.6426 EUR |
15.2220 EUR |
| 2020-07-07 |
14.7452 EUR |
4,198.4500 BNB |
14.4804 EUR |
14.2260 EUR |
15.0045 EUR |
14.9450 EUR |
| 2020-07-06 |
14.0419 EUR |
3,237.8000 BNB |
13.8140 EUR |
13.8140 EUR |
14.4758 EUR |
14.4201 EUR |
| 2020-07-05 |
13.7475 EUR |
1,447.3900 BNB |
13.9146 EUR |
13.6000 EUR |
13.9560 EUR |
13.8714 EUR |