Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
301.9876 EUR |
200,283.4800 BNB |
280.9300 EUR |
252.0000 EUR |
283.0700 EUR |
310.0000 EUR |
| 2021-05-25 |
274.5518 EUR |
272,095.5824 BNB |
284.0700 EUR |
250.5200 EUR |
261.3500 EUR |
280.0300 EUR |
| 2021-05-24 |
251.2570 EUR |
312,763.2166 BNB |
214.6200 EUR |
212.2500 EUR |
222.5600 EUR |
276.3800 EUR |
| 2021-05-23 |
208.8836 EUR |
292,831.9541 BNB |
247.4300 EUR |
175.1200 EUR |
194.1900 EUR |
211.5200 EUR |
| 2021-05-22 |
256.3212 EUR |
234,325.6169 BNB |
269.2800 EUR |
235.5400 EUR |
248.8400 EUR |
251.9000 EUR |
| 2021-05-21 |
287.6358 EUR |
298,035.7571 BNB |
322.0000 EUR |
227.3200 EUR |
261.4900 EUR |
261.5100 EUR |
| 2021-05-20 |
298.4960 EUR |
297,118.0470 BNB |
276.4800 EUR |
235.6800 EUR |
261.6500 EUR |
323.8100 EUR |
| 2021-05-19 |
316.3784 EUR |
398,428.2015 BNB |
417.2900 EUR |
224.0000 EUR |
295.0000 EUR |
307.9900 EUR |
| 2021-05-18 |
425.5826 EUR |
97,617.4510 BNB |
422.2900 EUR |
406.6000 EUR |
416.6100 EUR |
417.5700 EUR |
| 2021-05-17 |
427.0177 EUR |
137,446.8757 BNB |
465.6000 EUR |
399.2200 EUR |
415.4100 EUR |
422.3100 EUR |
| 2021-05-16 |
469.5778 EUR |
92,617.1200 BNB |
465.4400 EUR |
432.7900 EUR |
454.8000 EUR |
453.4400 EUR |
| 2021-05-15 |
480.6645 EUR |
66,073.7076 BNB |
497.9900 EUR |
462.9200 EUR |
474.2800 EUR |
471.9600 EUR |
| 2021-05-14 |
494.1407 EUR |
85,234.3435 BNB |
474.6600 EUR |
469.9700 EUR |
482.0100 EUR |
498.7000 EUR |
| 2021-05-13 |
486.1464 EUR |
202,511.8364 BNB |
495.9200 EUR |
430.0000 EUR |
465.6600 EUR |
463.9900 EUR |
| 2021-05-12 |
539.8361 EUR |
111,170.5776 BNB |
555.0800 EUR |
503.3300 EUR |
533.9300 EUR |
510.7600 EUR |
| 2021-05-11 |
538.9672 EUR |
102,944.0843 BNB |
522.8000 EUR |
514.7300 EUR |
525.8600 EUR |
550.1300 EUR |
| 2021-05-10 |
542.2777 EUR |
129,010.4259 BNB |
545.0500 EUR |
489.0000 EUR |
531.2100 EUR |
531.3200 EUR |
| 2021-05-09 |
544.9451 EUR |
86,479.1163 BNB |
532.6300 EUR |
521.0000 EUR |
532.0300 EUR |
546.4800 EUR |
| 2021-05-08 |
528.7146 EUR |
72,811.3199 BNB |
515.3500 EUR |
510.4100 EUR |
517.8700 EUR |
532.8600 EUR |
| 2021-05-07 |
518.8266 EUR |
72,174.3103 BNB |
526.0400 EUR |
506.3200 EUR |
515.1000 EUR |
510.0000 EUR |
| 2021-05-06 |
530.9781 EUR |
77,182.8310 BNB |
542.0000 EUR |
515.6800 EUR |
525.4500 EUR |
527.8400 EUR |
| 2021-05-05 |
535.5717 EUR |
88,588.9650 BNB |
508.3300 EUR |
504.5000 EUR |
523.4300 EUR |
541.6600 EUR |
| 2021-05-04 |
530.0757 EUR |
147,395.3997 BNB |
561.5200 EUR |
503.0000 EUR |
518.4400 EUR |
515.5000 EUR |
| 2021-05-03 |
544.2708 EUR |
110,312.2122 BNB |
518.0000 EUR |
516.5900 EUR |
521.3300 EUR |
555.3500 EUR |
| 2021-05-02 |
513.4018 EUR |
65,955.2037 BNB |
515.2600 EUR |
494.8800 EUR |
506.2600 EUR |
517.8500 EUR |
| 2021-05-01 |
518.9042 EUR |
83,966.7418 BNB |
517.8900 EUR |
506.6600 EUR |
515.4600 EUR |
515.8100 EUR |
| 2021-04-30 |
507.2681 EUR |
111,365.4117 BNB |
495.5300 EUR |
484.4100 EUR |
494.7100 EUR |
516.3800 EUR |
| 2021-04-29 |
484.6694 EUR |
152,213.9116 BNB |
464.8100 EUR |
458.2000 EUR |
465.7500 EUR |
490.2000 EUR |
| 2021-04-28 |
462.2575 EUR |
74,899.1747 BNB |
471.4700 EUR |
447.6100 EUR |
459.3300 EUR |
461.8700 EUR |
| 2021-04-27 |
463.9431 EUR |
103,261.5357 BNB |
444.0000 EUR |
435.8100 EUR |
441.9800 EUR |
471.8900 EUR |
| 2021-04-26 |
443.0938 EUR |
99,444.9861 BNB |
419.0600 EUR |
416.4600 EUR |
429.7800 EUR |
440.7000 EUR |
| 2021-04-25 |
416.0286 EUR |
55,001.7375 BNB |
412.9992 EUR |
397.1100 EUR |
405.4568 EUR |
416.1200 EUR |
| 2021-04-24 |
421.4760 EUR |
75,473.5482 BNB |
437.1482 EUR |
402.4655 EUR |
416.0971 EUR |
413.7474 EUR |
| 2021-04-23 |
410.3740 EUR |
250,016.1750 BNB |
420.9883 EUR |
375.2407 EUR |
404.7175 EUR |
433.6401 EUR |
| 2021-04-22 |
451.3132 EUR |
191,379.8434 BNB |
452.7307 EUR |
399.0000 EUR |
424.6249 EUR |
422.2105 EUR |
| 2021-04-21 |
484.3609 EUR |
196,590.1812 BNB |
488.3384 EUR |
446.8004 EUR |
461.4774 EUR |
456.6392 EUR |
| 2021-04-20 |
444.2047 EUR |
234,051.1155 BNB |
420.2260 EUR |
395.5391 EUR |
410.7556 EUR |
478.6187 EUR |
| 2021-04-19 |
428.4248 EUR |
163,678.0238 BNB |
405.1634 EUR |
393.8904 EUR |
413.9472 EUR |
425.5626 EUR |
| 2021-04-18 |
396.4950 EUR |
145,525.4540 BNB |
433.8282 EUR |
362.1609 EUR |
382.6334 EUR |
405.3235 EUR |
| 2021-04-17 |
441.4362 EUR |
77,257.8270 BNB |
425.5753 EUR |
424.4545 EUR |
430.1350 EUR |
444.7707 EUR |
| 2021-04-16 |
434.8067 EUR |
145,053.6370 BNB |
453.6636 EUR |
410.1052 EUR |
429.8368 EUR |
426.0000 EUR |
| 2021-04-15 |
458.6853 EUR |
70,996.4890 BNB |
459.8108 EUR |
446.7974 EUR |
453.4132 EUR |
456.1640 EUR |
| 2021-04-14 |
468.7950 EUR |
153,260.2040 BNB |
461.3542 EUR |
440.1231 EUR |
453.2280 EUR |
452.2359 EUR |
| 2021-04-13 |
469.0852 EUR |
191,914.8600 BNB |
500.5000 EUR |
445.4412 EUR |
462.0000 EUR |
464.1898 EUR |
| 2021-04-12 |
486.9319 EUR |
349,526.8350 BNB |
441.5342 EUR |
432.3644 EUR |
439.5408 EUR |
504.2271 EUR |
| 2021-04-11 |
410.9053 EUR |
129,849.6350 BNB |
395.6509 EUR |
383.3496 EUR |
390.8361 EUR |
432.2351 EUR |
| 2021-04-10 |
395.0372 EUR |
162,216.3730 BNB |
382.2259 EUR |
378.3170 EUR |
391.8614 EUR |
396.7375 EUR |
| 2021-04-09 |
365.4493 EUR |
132,241.2500 BNB |
351.7037 EUR |
340.3944 EUR |
345.9014 EUR |
375.2089 EUR |
| 2021-04-08 |
342.2188 EUR |
137,315.2810 BNB |
317.8384 EUR |
315.1000 EUR |
327.0255 EUR |
351.1682 EUR |
| 2021-04-07 |
324.0461 EUR |
223,529.3250 BNB |
340.7444 EUR |
301.0000 EUR |
318.3368 EUR |
323.3625 EUR |