Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
24.0297 EUR |
6,619.0640 BNB |
23.9246 EUR |
23.4773 EUR |
24.3079 EUR |
24.1800 EUR |
| 2020-10-10 |
24.2760 EUR |
6,593.0610 BNB |
24.0837 EUR |
23.7851 EUR |
24.7044 EUR |
23.9519 EUR |
| 2020-10-09 |
24.0329 EUR |
9,961.3210 BNB |
23.6800 EUR |
23.4631 EUR |
24.2482 EUR |
24.0885 EUR |
| 2020-10-08 |
23.2693 EUR |
10,770.4280 BNB |
23.5485 EUR |
22.6238 EUR |
23.7556 EUR |
23.6447 EUR |
| 2020-10-07 |
23.4554 EUR |
8,137.9130 BNB |
23.6176 EUR |
22.9531 EUR |
23.8402 EUR |
23.6314 EUR |
| 2020-10-06 |
24.0413 EUR |
11,182.0160 BNB |
24.3750 EUR |
23.2749 EUR |
24.7941 EUR |
23.5479 EUR |
| 2020-10-05 |
24.3680 EUR |
7,277.8710 BNB |
24.7082 EUR |
23.9897 EUR |
25.0000 EUR |
24.3125 EUR |
| 2020-10-04 |
24.6536 EUR |
5,423.9550 BNB |
24.3100 EUR |
24.0417 EUR |
25.0000 EUR |
24.7978 EUR |
| 2020-10-03 |
23.8171 EUR |
5,381.9290 BNB |
23.4300 EUR |
23.2376 EUR |
24.3206 EUR |
24.3122 EUR |
| 2020-10-02 |
23.0379 EUR |
12,875.3200 BNB |
23.4345 EUR |
22.0755 EUR |
24.2000 EUR |
23.4034 EUR |
| 2020-10-01 |
23.8988 EUR |
15,792.9010 BNB |
25.0506 EUR |
22.4500 EUR |
25.0506 EUR |
23.5070 EUR |
| 2020-09-30 |
24.5547 EUR |
10,445.6510 BNB |
24.6730 EUR |
23.9730 EUR |
25.2941 EUR |
24.9982 EUR |
| 2020-09-29 |
24.1252 EUR |
12,888.0450 BNB |
23.2601 EUR |
23.2459 EUR |
24.7626 EUR |
24.6708 EUR |
| 2020-09-28 |
23.0417 EUR |
12,467.8130 BNB |
22.5310 EUR |
22.3038 EUR |
23.9346 EUR |
23.1478 EUR |
| 2020-09-27 |
22.5535 EUR |
6,744.3760 BNB |
22.5810 EUR |
22.0079 EUR |
23.1800 EUR |
22.5310 EUR |
| 2020-09-26 |
21.8479 EUR |
9,826.4100 BNB |
21.3313 EUR |
21.1538 EUR |
22.8000 EUR |
22.5810 EUR |
| 2020-09-25 |
21.0475 EUR |
9,959.6480 BNB |
21.1550 EUR |
20.5598 EUR |
21.6865 EUR |
21.3098 EUR |
| 2020-09-24 |
20.5356 EUR |
10,509.0910 BNB |
19.6203 EUR |
19.4781 EUR |
21.1705 EUR |
21.1169 EUR |
| 2020-09-23 |
20.2642 EUR |
11,549.8490 BNB |
20.6435 EUR |
19.4043 EUR |
20.9324 EUR |
19.6529 EUR |
| 2020-09-22 |
20.4182 EUR |
12,225.6340 BNB |
19.7306 EUR |
19.4067 EUR |
21.0000 EUR |
20.6075 EUR |
| 2020-09-21 |
20.4061 EUR |
20,865.1350 BNB |
22.2928 EUR |
19.0168 EUR |
22.5900 EUR |
19.6395 EUR |
| 2020-09-20 |
22.3067 EUR |
9,731.9380 BNB |
23.0298 EUR |
21.3417 EUR |
23.1967 EUR |
22.3710 EUR |
| 2020-09-19 |
23.1130 EUR |
7,152.4820 BNB |
23.4020 EUR |
22.6500 EUR |
23.7722 EUR |
23.0336 EUR |
| 2020-09-18 |
23.4810 EUR |
19,464.0100 BNB |
22.9453 EUR |
22.5708 EUR |
24.3330 EUR |
23.4799 EUR |
| 2020-09-17 |
22.9919 EUR |
13,935.4740 BNB |
23.6069 EUR |
22.1868 EUR |
24.5000 EUR |
22.9543 EUR |
| 2020-09-16 |
23.1930 EUR |
15,841.5590 BNB |
22.9973 EUR |
21.9244 EUR |
24.1544 EUR |
23.7614 EUR |
| 2020-09-15 |
24.2504 EUR |
25,675.8300 BNB |
26.3428 EUR |
22.7000 EUR |
26.3428 EUR |
23.0630 EUR |
| 2020-09-14 |
26.5178 EUR |
32,760.9700 BNB |
26.3697 EUR |
24.6786 EUR |
28.2629 EUR |
26.4401 EUR |
| 2020-09-13 |
25.7889 EUR |
42,467.9700 BNB |
24.1339 EUR |
23.9059 EUR |
27.4906 EUR |
26.3264 EUR |
| 2020-09-12 |
22.8984 EUR |
21,863.5200 BNB |
21.5434 EUR |
21.5434 EUR |
24.1686 EUR |
24.1639 EUR |
| 2020-09-11 |
20.5220 EUR |
17,218.3700 BNB |
20.7930 EUR |
19.6208 EUR |
21.8000 EUR |
21.5434 EUR |
| 2020-09-10 |
21.0575 EUR |
16,585.1900 BNB |
20.8930 EUR |
20.4748 EUR |
21.6609 EUR |
20.7802 EUR |
| 2020-09-09 |
20.1534 EUR |
18,256.1100 BNB |
19.8104 EUR |
19.1564 EUR |
20.8928 EUR |
20.8615 EUR |
| 2020-09-08 |
19.1018 EUR |
25,317.8900 BNB |
18.9878 EUR |
18.1748 EUR |
19.9511 EUR |
19.8491 EUR |
| 2020-09-07 |
18.4212 EUR |
13,995.1400 BNB |
19.7080 EUR |
17.1484 EUR |
20.0000 EUR |
19.0800 EUR |
| 2020-09-06 |
18.5538 EUR |
18,443.8700 BNB |
16.5110 EUR |
15.8031 EUR |
19.8445 EUR |
19.6309 EUR |
| 2020-09-05 |
16.6985 EUR |
22,272.7400 BNB |
17.8264 EUR |
15.3223 EUR |
18.3128 EUR |
16.5672 EUR |
| 2020-09-04 |
17.6928 EUR |
19,139.2600 BNB |
17.3151 EUR |
16.4182 EUR |
18.6216 EUR |
17.8466 EUR |
| 2020-09-03 |
19.5738 EUR |
25,919.9300 BNB |
20.9724 EUR |
17.1795 EUR |
21.7142 EUR |
17.6126 EUR |
| 2020-09-02 |
20.7846 EUR |
17,474.5100 BNB |
20.9264 EUR |
19.6461 EUR |
21.8248 EUR |
20.9819 EUR |
| 2020-09-01 |
19.9944 EUR |
20,081.5100 BNB |
19.5275 EUR |
19.2571 EUR |
21.4431 EUR |
20.7868 EUR |
| 2020-08-31 |
19.6175 EUR |
8,851.7900 BNB |
19.9324 EUR |
19.3601 EUR |
20.1400 EUR |
19.5246 EUR |
| 2020-08-30 |
19.6436 EUR |
9,833.5400 BNB |
19.3713 EUR |
19.3068 EUR |
20.1096 EUR |
19.9324 EUR |
| 2020-08-29 |
19.6120 EUR |
4,140.2500 BNB |
19.4418 EUR |
19.2316 EUR |
19.8435 EUR |
19.3713 EUR |
| 2020-08-28 |
19.5265 EUR |
6,798.9200 BNB |
19.6471 EUR |
19.1548 EUR |
20.0056 EUR |
19.4317 EUR |
| 2020-08-27 |
19.1143 EUR |
13,976.6800 BNB |
18.8668 EUR |
18.5600 EUR |
19.6554 EUR |
19.6238 EUR |
| 2020-08-26 |
18.8914 EUR |
8,025.3800 BNB |
18.1577 EUR |
18.1130 EUR |
19.1768 EUR |
18.8668 EUR |
| 2020-08-25 |
18.5985 EUR |
12,824.0400 BNB |
19.2715 EUR |
17.8633 EUR |
19.2715 EUR |
18.2379 EUR |
| 2020-08-24 |
19.1518 EUR |
5,892.6200 BNB |
18.5623 EUR |
18.4900 EUR |
19.5000 EUR |
19.2650 EUR |
| 2020-08-23 |
18.6014 EUR |
3,109.9300 BNB |
18.9249 EUR |
18.3717 EUR |
18.9369 EUR |
18.6313 EUR |