Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
34.4658 EUR |
102,854.3200 BNB |
35.1306 EUR |
33.2475 EUR |
35.3616 EUR |
35.1993 EUR |
| 2021-01-19 |
36.7158 EUR |
116,374.9290 BNB |
37.5599 EUR |
34.5218 EUR |
39.0000 EUR |
35.2509 EUR |
| 2021-01-18 |
37.4777 EUR |
81,625.5670 BNB |
38.0321 EUR |
36.6035 EUR |
38.7594 EUR |
37.5599 EUR |
| 2021-01-17 |
36.1430 EUR |
89,230.1520 BNB |
35.7174 EUR |
33.9700 EUR |
38.5893 EUR |
37.9550 EUR |
| 2021-01-16 |
35.3846 EUR |
73,758.8310 BNB |
33.8850 EUR |
33.7144 EUR |
36.4387 EUR |
35.7715 EUR |
| 2021-01-15 |
33.7714 EUR |
72,966.9470 BNB |
34.4477 EUR |
31.9997 EUR |
34.9189 EUR |
33.8850 EUR |
| 2021-01-14 |
33.8093 EUR |
86,240.0680 BNB |
33.0089 EUR |
32.5601 EUR |
34.6539 EUR |
34.4132 EUR |
| 2021-01-13 |
31.9320 EUR |
71,805.3140 BNB |
31.4092 EUR |
30.4285 EUR |
33.3333 EUR |
33.0561 EUR |
| 2021-01-12 |
31.7917 EUR |
83,587.5440 BNB |
31.4505 EUR |
30.5600 EUR |
33.0480 EUR |
31.4434 EUR |
| 2021-01-11 |
31.1523 EUR |
160,927.9360 BNB |
34.3527 EUR |
28.7594 EUR |
34.3527 EUR |
31.3935 EUR |
| 2021-01-10 |
34.5643 EUR |
83,144.5910 BNB |
35.1555 EUR |
31.4520 EUR |
36.2000 EUR |
34.3423 EUR |
| 2021-01-09 |
34.8882 EUR |
57,394.4920 BNB |
34.4703 EUR |
33.9375 EUR |
35.7372 EUR |
35.1555 EUR |
| 2021-01-08 |
34.5712 EUR |
88,861.0010 BNB |
35.4036 EUR |
32.8740 EUR |
35.5436 EUR |
34.4700 EUR |
| 2021-01-07 |
35.3049 EUR |
141,489.5730 BNB |
34.2133 EUR |
33.4000 EUR |
36.3469 EUR |
35.4127 EUR |
| 2021-01-06 |
33.7613 EUR |
112,982.5650 BNB |
34.0561 EUR |
32.9972 EUR |
34.4216 EUR |
34.2133 EUR |
| 2021-01-05 |
32.8388 EUR |
96,197.4390 BNB |
33.4800 EUR |
31.6356 EUR |
34.0525 EUR |
34.0525 EUR |
| 2021-01-04 |
32.2798 EUR |
140,288.0600 BNB |
32.7362 EUR |
30.8630 EUR |
33.7324 EUR |
33.4659 EUR |
| 2021-01-03 |
31.8383 EUR |
109,769.7600 BNB |
30.7798 EUR |
29.7138 EUR |
33.0208 EUR |
32.7210 EUR |
| 2021-01-02 |
30.6213 EUR |
78,459.6870 BNB |
30.9746 EUR |
28.2215 EUR |
31.6609 EUR |
30.7792 EUR |
| 2021-01-01 |
31.0607 EUR |
59,879.7260 BNB |
30.6276 EUR |
30.3927 EUR |
31.8396 EUR |
30.9899 EUR |
| 2020-12-31 |
30.4931 EUR |
56,400.1500 BNB |
30.9824 EUR |
30.0000 EUR |
31.0654 EUR |
30.6119 EUR |
| 2020-12-30 |
30.6432 EUR |
71,685.2530 BNB |
31.8566 EUR |
30.0939 EUR |
32.0197 EUR |
30.9506 EUR |
| 2020-12-29 |
30.9854 EUR |
119,090.8820 BNB |
29.4245 EUR |
28.9326 EUR |
32.5248 EUR |
31.8340 EUR |
| 2020-12-28 |
28.9059 EUR |
79,926.7140 BNB |
27.3695 EUR |
27.0903 EUR |
29.6541 EUR |
29.4175 EUR |
| 2020-12-27 |
27.5073 EUR |
92,201.2370 BNB |
27.5350 EUR |
26.0806 EUR |
28.4223 EUR |
27.3602 EUR |
| 2020-12-26 |
27.3600 EUR |
59,173.2820 BNB |
27.2619 EUR |
26.7425 EUR |
27.8500 EUR |
27.5121 EUR |
| 2020-12-25 |
26.9232 EUR |
53,564.2840 BNB |
26.7753 EUR |
26.1111 EUR |
27.5321 EUR |
27.2499 EUR |
| 2020-12-24 |
26.0676 EUR |
56,529.4500 BNB |
25.6404 EUR |
25.0002 EUR |
26.9697 EUR |
26.7318 EUR |
| 2020-12-23 |
26.7236 EUR |
89,583.3910 BNB |
27.5240 EUR |
24.6617 EUR |
28.3282 EUR |
25.6302 EUR |
| 2020-12-22 |
26.5955 EUR |
77,259.0850 BNB |
26.2996 EUR |
25.0544 EUR |
27.8010 EUR |
27.5302 EUR |
| 2020-12-21 |
27.2614 EUR |
104,794.8820 BNB |
28.1291 EUR |
25.9628 EUR |
29.2347 EUR |
26.2711 EUR |
| 2020-12-20 |
28.0759 EUR |
72,859.2100 BNB |
27.1898 EUR |
26.6524 EUR |
29.1578 EUR |
28.1536 EUR |
| 2020-12-19 |
26.8440 EUR |
60,805.9680 BNB |
25.3149 EUR |
25.2794 EUR |
27.9967 EUR |
27.2085 EUR |
| 2020-12-18 |
25.0651 EUR |
33,567.2920 BNB |
24.6404 EUR |
24.1778 EUR |
25.5777 EUR |
25.3359 EUR |
| 2020-12-17 |
25.1132 EUR |
68,872.6670 BNB |
25.1132 EUR |
24.2697 EUR |
25.7396 EUR |
24.6685 EUR |
| 2020-12-16 |
24.5541 EUR |
58,292.2610 BNB |
24.3455 EUR |
23.8755 EUR |
25.1500 EUR |
25.1144 EUR |
| 2020-12-15 |
24.4452 EUR |
54,716.9590 BNB |
24.7652 EUR |
24.2011 EUR |
25.0100 EUR |
24.3496 EUR |
| 2020-12-14 |
24.3237 EUR |
38,598.2430 BNB |
24.0015 EUR |
23.6277 EUR |
24.9103 EUR |
24.7612 EUR |
| 2020-12-13 |
23.8453 EUR |
21,531.3760 BNB |
23.3036 EUR |
23.2089 EUR |
24.1340 EUR |
24.0214 EUR |
| 2020-12-12 |
23.0948 EUR |
19,035.6400 BNB |
22.6610 EUR |
22.5767 EUR |
23.3694 EUR |
23.3036 EUR |
| 2020-12-11 |
22.4723 EUR |
25,850.2070 BNB |
22.8962 EUR |
22.1350 EUR |
22.9152 EUR |
22.6626 EUR |
| 2020-12-10 |
23.0000 EUR |
20,449.9400 BNB |
23.3619 EUR |
22.6156 EUR |
23.4277 EUR |
22.8747 EUR |
| 2020-12-09 |
23.0009 EUR |
42,325.7450 BNB |
22.9265 EUR |
22.2600 EUR |
23.5861 EUR |
23.3520 EUR |
| 2020-12-08 |
23.4708 EUR |
30,670.6710 BNB |
24.2855 EUR |
22.7409 EUR |
24.4141 EUR |
22.9000 EUR |
| 2020-12-07 |
24.3024 EUR |
18,981.2410 BNB |
24.3393 EUR |
24.0828 EUR |
24.5227 EUR |
24.2751 EUR |
| 2020-12-06 |
24.4030 EUR |
12,147.9490 BNB |
24.5950 EUR |
24.0466 EUR |
24.9467 EUR |
24.3511 EUR |
| 2020-12-05 |
24.3787 EUR |
13,710.1720 BNB |
24.0477 EUR |
23.7315 EUR |
24.8940 EUR |
24.5899 EUR |
| 2020-12-04 |
24.6268 EUR |
25,646.4310 BNB |
25.3277 EUR |
23.8500 EUR |
25.6850 EUR |
24.0629 EUR |
| 2020-12-03 |
25.1678 EUR |
22,422.3170 BNB |
25.0391 EUR |
24.7418 EUR |
25.4928 EUR |
25.3277 EUR |
| 2020-12-02 |
25.2147 EUR |
27,095.1950 BNB |
25.0989 EUR |
24.5909 EUR |
25.7408 EUR |
25.0403 EUR |