Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
225.5986 EUR |
213,217.0010 BNB |
242.1963 EUR |
208.6169 EUR |
221.2000 EUR |
221.8690 EUR |
| 2021-03-11 |
244.5524 EUR |
251,762.1420 BNB |
233.7868 EUR |
228.6454 EUR |
232.1949 EUR |
240.9461 EUR |
| 2021-03-10 |
237.5040 EUR |
254,200.6400 BNB |
246.7741 EUR |
222.3729 EUR |
235.0146 EUR |
234.9262 EUR |
| 2021-03-09 |
226.7814 EUR |
351,856.5380 BNB |
202.9476 EUR |
198.6214 EUR |
203.0000 EUR |
248.1557 EUR |
| 2021-03-08 |
197.7858 EUR |
100,647.6640 BNB |
201.0480 EUR |
193.1359 EUR |
196.5207 EUR |
199.3442 EUR |
| 2021-03-07 |
197.4630 EUR |
113,322.9470 BNB |
190.0243 EUR |
188.9125 EUR |
190.5000 EUR |
198.0309 EUR |
| 2021-03-06 |
189.6945 EUR |
69,110.6220 BNB |
189.6012 EUR |
184.4897 EUR |
188.0980 EUR |
190.0000 EUR |
| 2021-03-05 |
187.7632 EUR |
132,532.6920 BNB |
192.2418 EUR |
181.2019 EUR |
185.1647 EUR |
190.8582 EUR |
| 2021-03-04 |
197.3869 EUR |
135,087.1740 BNB |
200.2631 EUR |
188.7590 EUR |
192.7961 EUR |
192.4100 EUR |
| 2021-03-03 |
205.3241 EUR |
168,509.9710 BNB |
199.1698 EUR |
196.0326 EUR |
199.5997 EUR |
202.1797 EUR |
| 2021-03-02 |
203.7964 EUR |
228,849.3940 BNB |
211.9491 EUR |
188.4546 EUR |
193.4595 EUR |
198.3185 EUR |
| 2021-03-01 |
202.6933 EUR |
376,172.9410 BNB |
174.3809 EUR |
173.4691 EUR |
182.7000 EUR |
211.7347 EUR |
| 2021-02-28 |
173.2576 EUR |
221,164.1720 BNB |
187.6060 EUR |
162.2352 EUR |
165.7981 EUR |
173.4897 EUR |
| 2021-02-27 |
189.9252 EUR |
142,214.6750 BNB |
184.6450 EUR |
183.5090 EUR |
188.7183 EUR |
188.6948 EUR |
| 2021-02-26 |
186.5638 EUR |
359,346.7190 BNB |
193.8000 EUR |
173.1336 EUR |
183.3734 EUR |
183.6102 EUR |
| 2021-02-25 |
205.7924 EUR |
330,172.1590 BNB |
209.5007 EUR |
193.6000 EUR |
200.5140 EUR |
195.7611 EUR |
| 2021-02-24 |
209.3173 EUR |
656,885.7870 BNB |
190.8538 EUR |
175.7882 EUR |
191.3968 EUR |
208.9119 EUR |
| 2021-02-23 |
182.0086 EUR |
932,449.6080 BNB |
220.6000 EUR |
152.1111 EUR |
180.2729 EUR |
187.0000 EUR |
| 2021-02-22 |
214.6372 EUR |
671,885.3290 BNB |
243.3651 EUR |
180.4046 EUR |
212.5652 EUR |
218.1186 EUR |
| 2021-02-21 |
233.2934 EUR |
700,623.9010 BNB |
209.2840 EUR |
206.7016 EUR |
218.7399 EUR |
240.3865 EUR |
| 2021-02-20 |
233.4170 EUR |
858,391.1120 BNB |
275.3307 EUR |
182.0574 EUR |
210.0000 EUR |
212.8336 EUR |
| 2021-02-19 |
232.5261 EUR |
1,188,258.2140 BNB |
162.4488 EUR |
161.7850 EUR |
172.8316 EUR |
275.2763 EUR |
| 2021-02-18 |
155.4306 EUR |
564,782.0460 BNB |
137.6733 EUR |
135.4783 EUR |
138.7701 EUR |
162.2540 EUR |
| 2021-02-17 |
128.8045 EUR |
490,600.0260 BNB |
107.7527 EUR |
105.1557 EUR |
106.6022 EUR |
134.5488 EUR |
| 2021-02-16 |
107.5406 EUR |
102,469.7520 BNB |
107.3201 EUR |
104.4440 EUR |
106.3747 EUR |
107.1428 EUR |
| 2021-02-15 |
107.4891 EUR |
158,309.7190 BNB |
112.5551 EUR |
98.2336 EUR |
105.1834 EUR |
107.3687 EUR |
| 2021-02-14 |
110.7797 EUR |
128,840.5970 BNB |
110.5120 EUR |
106.1342 EUR |
107.7459 EUR |
113.1651 EUR |
| 2021-02-13 |
108.8503 EUR |
117,894.9950 BNB |
113.2068 EUR |
103.5000 EUR |
107.2348 EUR |
111.6589 EUR |
| 2021-02-12 |
109.9912 EUR |
241,995.6990 BNB |
102.5675 EUR |
100.0470 EUR |
102.4557 EUR |
112.3500 EUR |
| 2021-02-11 |
102.8152 EUR |
225,864.7380 BNB |
106.7062 EUR |
97.4647 EUR |
100.9500 EUR |
102.4320 EUR |
| 2021-02-10 |
107.4595 EUR |
775,567.6020 BNB |
88.9440 EUR |
88.9197 EUR |
94.2857 EUR |
103.9220 EUR |
| 2021-02-09 |
82.4919 EUR |
150,633.3848 BNB |
66.4288 EUR |
64.8433 EUR |
67.1827 EUR |
90.2767 EUR |
| 2021-02-08 |
61.5043 EUR |
173,141.8216 BNB |
56.8803 EUR |
56.3481 EUR |
66.6372 EUR |
66.3871 EUR |
| 2021-02-07 |
57.4627 EUR |
199,013.5880 BNB |
60.6967 EUR |
53.4639 EUR |
62.2379 EUR |
56.9721 EUR |
| 2021-02-06 |
59.1795 EUR |
344,103.2120 BNB |
56.3443 EUR |
51.3299 EUR |
62.8997 EUR |
60.6170 EUR |
| 2021-02-05 |
51.6419 EUR |
250,794.1050 BNB |
46.9348 EUR |
46.9271 EUR |
57.2782 EUR |
56.2599 EUR |
| 2021-02-04 |
45.1643 EUR |
134,998.2870 BNB |
43.3963 EUR |
42.8935 EUR |
47.8338 EUR |
46.9037 EUR |
| 2021-02-03 |
42.5856 EUR |
88,538.6270 BNB |
42.4390 EUR |
41.4532 EUR |
43.8598 EUR |
43.4207 EUR |
| 2021-02-02 |
42.2589 EUR |
127,969.9640 BNB |
42.6175 EUR |
40.8636 EUR |
43.9999 EUR |
42.3883 EUR |
| 2021-02-01 |
40.3884 EUR |
166,225.4510 BNB |
36.6867 EUR |
35.9198 EUR |
43.4583 EUR |
42.6282 EUR |
| 2021-01-31 |
36.5458 EUR |
51,070.5860 BNB |
36.9966 EUR |
35.8661 EUR |
37.8000 EUR |
36.6814 EUR |
| 2021-01-30 |
36.4841 EUR |
59,930.2830 BNB |
35.4061 EUR |
35.1855 EUR |
37.2364 EUR |
36.9732 EUR |
| 2021-01-29 |
35.5955 EUR |
99,256.7360 BNB |
35.1416 EUR |
34.6349 EUR |
36.4557 EUR |
35.4087 EUR |
| 2021-01-28 |
34.9693 EUR |
61,397.5580 BNB |
33.8564 EUR |
33.4812 EUR |
35.6381 EUR |
35.1435 EUR |
| 2021-01-27 |
33.7761 EUR |
68,137.1020 BNB |
34.4412 EUR |
32.8839 EUR |
34.6065 EUR |
33.9041 EUR |
| 2021-01-26 |
33.7502 EUR |
68,521.0140 BNB |
34.5676 EUR |
32.7745 EUR |
35.1314 EUR |
34.4672 EUR |
| 2021-01-25 |
34.8006 EUR |
74,329.9240 BNB |
34.4511 EUR |
33.4716 EUR |
35.7970 EUR |
34.5676 EUR |
| 2021-01-24 |
34.1444 EUR |
44,228.3590 BNB |
33.6825 EUR |
33.2326 EUR |
34.7004 EUR |
34.4086 EUR |
| 2021-01-23 |
33.5393 EUR |
45,535.2150 BNB |
33.6677 EUR |
32.5710 EUR |
34.4593 EUR |
33.6825 EUR |
| 2021-01-22 |
32.7879 EUR |
98,110.6600 BNB |
31.7988 EUR |
30.2750 EUR |
35.2677 EUR |
33.6163 EUR |