Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
518.9042 EUR |
83,966.7418 BNB |
517.8900 EUR |
506.6600 EUR |
515.4600 EUR |
515.8100 EUR |
| 2021-04-30 |
507.2681 EUR |
111,365.4117 BNB |
495.5300 EUR |
484.4100 EUR |
494.7100 EUR |
516.3800 EUR |
| 2021-04-29 |
484.6694 EUR |
152,213.9116 BNB |
464.8100 EUR |
458.2000 EUR |
465.7500 EUR |
490.2000 EUR |
| 2021-04-28 |
462.2575 EUR |
74,899.1747 BNB |
471.4700 EUR |
447.6100 EUR |
459.3300 EUR |
461.8700 EUR |
| 2021-04-27 |
463.9431 EUR |
103,261.5357 BNB |
444.0000 EUR |
435.8100 EUR |
441.9800 EUR |
471.8900 EUR |
| 2021-04-26 |
443.0938 EUR |
99,444.9861 BNB |
419.0600 EUR |
416.4600 EUR |
429.7800 EUR |
440.7000 EUR |
| 2021-04-25 |
416.0286 EUR |
55,001.7375 BNB |
412.9992 EUR |
397.1100 EUR |
405.4568 EUR |
416.1200 EUR |
| 2021-04-24 |
421.4760 EUR |
75,473.5482 BNB |
437.1482 EUR |
402.4655 EUR |
416.0971 EUR |
413.7474 EUR |
| 2021-04-23 |
410.3740 EUR |
250,016.1750 BNB |
420.9883 EUR |
375.2407 EUR |
404.7175 EUR |
433.6401 EUR |
| 2021-04-22 |
451.3132 EUR |
191,379.8434 BNB |
452.7307 EUR |
399.0000 EUR |
424.6249 EUR |
422.2105 EUR |
| 2021-04-21 |
484.3609 EUR |
196,590.1812 BNB |
488.3384 EUR |
446.8004 EUR |
461.4774 EUR |
456.6392 EUR |
| 2021-04-20 |
444.2047 EUR |
234,051.1155 BNB |
420.2260 EUR |
395.5391 EUR |
410.7556 EUR |
478.6187 EUR |
| 2021-04-19 |
428.4248 EUR |
163,678.0238 BNB |
405.1634 EUR |
393.8904 EUR |
413.9472 EUR |
425.5626 EUR |
| 2021-04-18 |
396.4950 EUR |
145,525.4540 BNB |
433.8282 EUR |
362.1609 EUR |
382.6334 EUR |
405.3235 EUR |
| 2021-04-17 |
441.4362 EUR |
77,257.8270 BNB |
425.5753 EUR |
424.4545 EUR |
430.1350 EUR |
444.7707 EUR |
| 2021-04-16 |
434.8067 EUR |
145,053.6370 BNB |
453.6636 EUR |
410.1052 EUR |
429.8368 EUR |
426.0000 EUR |
| 2021-04-15 |
458.6853 EUR |
70,996.4890 BNB |
459.8108 EUR |
446.7974 EUR |
453.4132 EUR |
456.1640 EUR |
| 2021-04-14 |
468.7950 EUR |
153,260.2040 BNB |
461.3542 EUR |
440.1231 EUR |
453.2280 EUR |
452.2359 EUR |
| 2021-04-13 |
469.0852 EUR |
191,914.8600 BNB |
500.5000 EUR |
445.4412 EUR |
462.0000 EUR |
464.1898 EUR |
| 2021-04-12 |
486.9319 EUR |
349,526.8350 BNB |
441.5342 EUR |
432.3644 EUR |
439.5408 EUR |
504.2271 EUR |
| 2021-04-11 |
410.9053 EUR |
129,849.6350 BNB |
395.6509 EUR |
383.3496 EUR |
390.8361 EUR |
432.2351 EUR |
| 2021-04-10 |
395.0372 EUR |
162,216.3730 BNB |
382.2259 EUR |
378.3170 EUR |
391.8614 EUR |
396.7375 EUR |
| 2021-04-09 |
365.4493 EUR |
132,241.2500 BNB |
351.7037 EUR |
340.3944 EUR |
345.9014 EUR |
375.2089 EUR |
| 2021-04-08 |
342.2188 EUR |
137,315.2810 BNB |
317.8384 EUR |
315.1000 EUR |
327.0255 EUR |
351.1682 EUR |
| 2021-04-07 |
324.0461 EUR |
223,529.3250 BNB |
340.7444 EUR |
301.0000 EUR |
318.3368 EUR |
323.3625 EUR |
| 2021-04-06 |
330.1473 EUR |
187,556.2980 BNB |
311.1525 EUR |
308.0527 EUR |
312.8861 EUR |
345.6325 EUR |
| 2021-04-05 |
307.8116 EUR |
133,483.1710 BNB |
297.5483 EUR |
287.0318 EUR |
291.3434 EUR |
311.6969 EUR |
| 2021-04-04 |
292.1290 EUR |
92,292.7060 BNB |
275.3780 EUR |
271.0000 EUR |
279.1944 EUR |
296.9470 EUR |
| 2021-04-03 |
286.3607 EUR |
103,753.9350 BNB |
287.6427 EUR |
270.2230 EUR |
277.5000 EUR |
277.1786 EUR |
| 2021-04-02 |
293.3053 EUR |
142,162.1390 BNB |
284.7784 EUR |
277.4550 EUR |
287.3999 EUR |
287.0351 EUR |
| 2021-04-01 |
272.3640 EUR |
131,904.3550 BNB |
257.8579 EUR |
256.2507 EUR |
259.3682 EUR |
286.5957 EUR |
| 2021-03-31 |
257.8970 EUR |
144,624.7650 BNB |
265.6618 EUR |
244.6317 EUR |
254.8900 EUR |
256.2904 EUR |
| 2021-03-30 |
252.3761 EUR |
158,922.7340 BNB |
233.6400 EUR |
230.5010 EUR |
231.7721 EUR |
263.9046 EUR |
| 2021-03-29 |
231.8566 EUR |
64,970.7370 BNB |
227.9745 EUR |
224.5000 EUR |
227.0635 EUR |
232.7149 EUR |
| 2021-03-28 |
229.8943 EUR |
72,089.2800 BNB |
228.4563 EUR |
221.3930 EUR |
225.9446 EUR |
226.5961 EUR |
| 2021-03-27 |
221.4499 EUR |
88,796.8320 BNB |
216.6904 EUR |
211.8510 EUR |
214.2589 EUR |
229.8273 EUR |
| 2021-03-26 |
210.4222 EUR |
74,267.2530 BNB |
198.8949 EUR |
198.8680 EUR |
205.1558 EUR |
215.6647 EUR |
| 2021-03-25 |
201.3678 EUR |
112,896.6510 BNB |
211.0000 EUR |
191.1291 EUR |
198.9440 EUR |
200.2099 EUR |
| 2021-03-24 |
218.9517 EUR |
97,540.4720 BNB |
216.0454 EUR |
204.7542 EUR |
216.2000 EUR |
212.2005 EUR |
| 2021-03-23 |
217.3748 EUR |
82,984.3680 BNB |
214.6180 EUR |
211.8340 EUR |
215.3156 EUR |
215.5000 EUR |
| 2021-03-22 |
223.3868 EUR |
113,576.3330 BNB |
223.3708 EUR |
213.2653 EUR |
216.9427 EUR |
216.6860 EUR |
| 2021-03-21 |
222.3095 EUR |
55,931.5180 BNB |
222.1741 EUR |
216.9406 EUR |
219.8144 EUR |
223.5718 EUR |
| 2021-03-20 |
226.0651 EUR |
72,694.7390 BNB |
221.4000 EUR |
220.2595 EUR |
222.8787 EUR |
222.2819 EUR |
| 2021-03-19 |
222.7346 EUR |
69,650.7960 BNB |
219.9159 EUR |
214.8300 EUR |
220.6642 EUR |
221.3823 EUR |
| 2021-03-18 |
225.5584 EUR |
117,191.0360 BNB |
225.1800 EUR |
216.3916 EUR |
220.4855 EUR |
220.8065 EUR |
| 2021-03-17 |
215.6085 EUR |
100,247.6840 BNB |
217.2105 EUR |
209.4636 EUR |
212.3900 EUR |
221.0000 EUR |
| 2021-03-16 |
212.6459 EUR |
124,867.5490 BNB |
214.0851 EUR |
202.5993 EUR |
207.7720 EUR |
217.3518 EUR |
| 2021-03-15 |
215.2730 EUR |
124,296.6100 BNB |
219.6924 EUR |
209.5916 EUR |
214.8590 EUR |
215.5856 EUR |
| 2021-03-14 |
223.6875 EUR |
80,569.9260 BNB |
226.9032 EUR |
219.9285 EUR |
222.6326 EUR |
222.8192 EUR |
| 2021-03-13 |
227.5448 EUR |
145,947.0290 BNB |
219.8798 EUR |
213.9926 EUR |
217.6542 EUR |
228.3146 EUR |