Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
275.8637 EUR |
48,916.9453 BNB |
282.3200 EUR |
262.3600 EUR |
269.9900 EUR |
285.5800 EUR |
| 2021-06-19 |
286.2122 EUR |
27,622.2903 BNB |
285.0900 EUR |
280.2700 EUR |
284.4000 EUR |
283.4300 EUR |
| 2021-06-18 |
288.5138 EUR |
53,087.7681 BNB |
296.4200 EUR |
276.0100 EUR |
279.5100 EUR |
283.8400 EUR |
| 2021-06-17 |
297.1918 EUR |
42,326.4008 BNB |
289.6000 EUR |
288.2600 EUR |
293.1000 EUR |
293.0800 EUR |
| 2021-06-16 |
293.8093 EUR |
59,928.4002 BNB |
302.6200 EUR |
283.7000 EUR |
289.1400 EUR |
293.6700 EUR |
| 2021-06-15 |
305.9803 EUR |
60,246.4056 BNB |
305.7500 EUR |
299.0000 EUR |
302.9100 EUR |
303.3200 EUR |
| 2021-06-14 |
301.6106 EUR |
69,497.0586 BNB |
302.2500 EUR |
293.5000 EUR |
296.8700 EUR |
303.7400 EUR |
| 2021-06-13 |
286.1735 EUR |
56,836.6117 BNB |
284.7300 EUR |
273.7100 EUR |
276.9500 EUR |
301.5700 EUR |
| 2021-06-12 |
279.3479 EUR |
61,579.0746 BNB |
285.8700 EUR |
269.6400 EUR |
275.5300 EUR |
285.5200 EUR |
| 2021-06-11 |
292.7920 EUR |
69,035.7978 BNB |
289.4100 EUR |
280.6200 EUR |
286.1400 EUR |
288.1700 EUR |
| 2021-06-10 |
296.3927 EUR |
96,927.2729 BNB |
308.8000 EUR |
282.8300 EUR |
290.0400 EUR |
290.7000 EUR |
| 2021-06-09 |
293.8431 EUR |
139,620.6252 BNB |
290.1400 EUR |
274.3000 EUR |
282.7600 EUR |
308.6600 EUR |
| 2021-06-08 |
284.4701 EUR |
169,829.6669 BNB |
294.0100 EUR |
262.0100 EUR |
273.2900 EUR |
290.9800 EUR |
| 2021-06-07 |
318.9747 EUR |
107,482.1909 BNB |
324.3800 EUR |
291.2700 EUR |
300.0400 EUR |
299.7000 EUR |
| 2021-06-06 |
322.9892 EUR |
50,196.7614 BNB |
322.2000 EUR |
315.0600 EUR |
320.1400 EUR |
323.6500 EUR |
| 2021-06-05 |
330.9655 EUR |
129,241.3423 BNB |
321.8000 EUR |
308.0000 EUR |
318.4700 EUR |
317.1100 EUR |
| 2021-06-04 |
320.1837 EUR |
168,289.1749 BNB |
353.8300 EUR |
301.0100 EUR |
314.9800 EUR |
327.9000 EUR |
| 2021-06-03 |
342.8467 EUR |
99,927.4887 BNB |
329.4100 EUR |
321.0000 EUR |
327.6900 EUR |
345.8000 EUR |
| 2021-06-02 |
323.4200 EUR |
128,260.4746 BNB |
296.7900 EUR |
286.9100 EUR |
291.8200 EUR |
327.0200 EUR |
| 2021-06-01 |
287.3095 EUR |
84,740.2963 BNB |
289.0500 EUR |
278.2000 EUR |
285.1400 EUR |
291.2400 EUR |
| 2021-05-31 |
276.3838 EUR |
114,655.9077 BNB |
267.7600 EUR |
253.3600 EUR |
257.9100 EUR |
285.9200 EUR |
| 2021-05-30 |
265.2790 EUR |
77,077.1222 BNB |
251.7200 EUR |
240.0000 EUR |
247.8200 EUR |
272.2700 EUR |
| 2021-05-29 |
264.2436 EUR |
97,656.1670 BNB |
270.7200 EUR |
243.9100 EUR |
250.3200 EUR |
252.0100 EUR |
| 2021-05-28 |
276.3232 EUR |
188,271.6342 BNB |
303.5600 EUR |
257.9000 EUR |
268.2100 EUR |
263.7500 EUR |
| 2021-05-27 |
301.3927 EUR |
135,636.3028 BNB |
311.7200 EUR |
280.4500 EUR |
289.3500 EUR |
304.2700 EUR |
| 2021-05-26 |
301.9876 EUR |
200,283.4800 BNB |
280.9300 EUR |
252.0000 EUR |
283.0700 EUR |
310.0000 EUR |
| 2021-05-25 |
274.5518 EUR |
272,095.5824 BNB |
284.0700 EUR |
250.5200 EUR |
261.3500 EUR |
280.0300 EUR |
| 2021-05-24 |
251.2570 EUR |
312,763.2166 BNB |
214.6200 EUR |
212.2500 EUR |
222.5600 EUR |
276.3800 EUR |
| 2021-05-23 |
208.8836 EUR |
292,831.9541 BNB |
247.4300 EUR |
175.1200 EUR |
194.1900 EUR |
211.5200 EUR |
| 2021-05-22 |
256.3212 EUR |
234,325.6169 BNB |
269.2800 EUR |
235.5400 EUR |
248.8400 EUR |
251.9000 EUR |
| 2021-05-21 |
287.6358 EUR |
298,035.7571 BNB |
322.0000 EUR |
227.3200 EUR |
261.4900 EUR |
261.5100 EUR |
| 2021-05-20 |
298.4960 EUR |
297,118.0470 BNB |
276.4800 EUR |
235.6800 EUR |
261.6500 EUR |
323.8100 EUR |
| 2021-05-19 |
316.3784 EUR |
398,428.2015 BNB |
417.2900 EUR |
224.0000 EUR |
295.0000 EUR |
307.9900 EUR |
| 2021-05-18 |
425.5826 EUR |
97,617.4510 BNB |
422.2900 EUR |
406.6000 EUR |
416.6100 EUR |
417.5700 EUR |
| 2021-05-17 |
427.0177 EUR |
137,446.8757 BNB |
465.6000 EUR |
399.2200 EUR |
415.4100 EUR |
422.3100 EUR |
| 2021-05-16 |
469.5778 EUR |
92,617.1200 BNB |
465.4400 EUR |
432.7900 EUR |
454.8000 EUR |
453.4400 EUR |
| 2021-05-15 |
480.6645 EUR |
66,073.7076 BNB |
497.9900 EUR |
462.9200 EUR |
474.2800 EUR |
471.9600 EUR |
| 2021-05-14 |
494.1407 EUR |
85,234.3435 BNB |
474.6600 EUR |
469.9700 EUR |
482.0100 EUR |
498.7000 EUR |
| 2021-05-13 |
486.1464 EUR |
202,511.8364 BNB |
495.9200 EUR |
430.0000 EUR |
465.6600 EUR |
463.9900 EUR |
| 2021-05-12 |
539.8361 EUR |
111,170.5776 BNB |
555.0800 EUR |
503.3300 EUR |
533.9300 EUR |
510.7600 EUR |
| 2021-05-11 |
538.9672 EUR |
102,944.0843 BNB |
522.8000 EUR |
514.7300 EUR |
525.8600 EUR |
550.1300 EUR |
| 2021-05-10 |
542.2777 EUR |
129,010.4259 BNB |
545.0500 EUR |
489.0000 EUR |
531.2100 EUR |
531.3200 EUR |
| 2021-05-09 |
544.9451 EUR |
86,479.1163 BNB |
532.6300 EUR |
521.0000 EUR |
532.0300 EUR |
546.4800 EUR |
| 2021-05-08 |
528.7146 EUR |
72,811.3199 BNB |
515.3500 EUR |
510.4100 EUR |
517.8700 EUR |
532.8600 EUR |
| 2021-05-07 |
518.8266 EUR |
72,174.3103 BNB |
526.0400 EUR |
506.3200 EUR |
515.1000 EUR |
510.0000 EUR |
| 2021-05-06 |
530.9781 EUR |
77,182.8310 BNB |
542.0000 EUR |
515.6800 EUR |
525.4500 EUR |
527.8400 EUR |
| 2021-05-05 |
535.5717 EUR |
88,588.9650 BNB |
508.3300 EUR |
504.5000 EUR |
523.4300 EUR |
541.6600 EUR |
| 2021-05-04 |
530.0757 EUR |
147,395.3997 BNB |
561.5200 EUR |
503.0000 EUR |
518.4400 EUR |
515.5000 EUR |
| 2021-05-03 |
544.2708 EUR |
110,312.2122 BNB |
518.0000 EUR |
516.5900 EUR |
521.3300 EUR |
555.3500 EUR |
| 2021-05-02 |
513.4018 EUR |
65,955.2037 BNB |
515.2600 EUR |
494.8800 EUR |
506.2600 EUR |
517.8500 EUR |