Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
469.0852 EUR |
191,914.8600 BNB |
500.5000 EUR |
445.4412 EUR |
462.0000 EUR |
464.1898 EUR |
| 2021-04-12 |
486.9319 EUR |
349,526.8350 BNB |
441.5342 EUR |
432.3644 EUR |
439.5408 EUR |
504.2271 EUR |
| 2021-04-11 |
410.9053 EUR |
129,849.6350 BNB |
395.6509 EUR |
383.3496 EUR |
390.8361 EUR |
432.2351 EUR |
| 2021-04-10 |
395.0372 EUR |
162,216.3730 BNB |
382.2259 EUR |
378.3170 EUR |
391.8614 EUR |
396.7375 EUR |
| 2021-04-09 |
365.4493 EUR |
132,241.2500 BNB |
351.7037 EUR |
340.3944 EUR |
345.9014 EUR |
375.2089 EUR |
| 2021-04-08 |
342.2188 EUR |
137,315.2810 BNB |
317.8384 EUR |
315.1000 EUR |
327.0255 EUR |
351.1682 EUR |
| 2021-04-07 |
324.0461 EUR |
223,529.3250 BNB |
340.7444 EUR |
301.0000 EUR |
318.3368 EUR |
323.3625 EUR |
| 2021-04-06 |
330.1473 EUR |
187,556.2980 BNB |
311.1525 EUR |
308.0527 EUR |
312.8861 EUR |
345.6325 EUR |
| 2021-04-05 |
307.8116 EUR |
133,483.1710 BNB |
297.5483 EUR |
287.0318 EUR |
291.3434 EUR |
311.6969 EUR |
| 2021-04-04 |
292.1290 EUR |
92,292.7060 BNB |
275.3780 EUR |
271.0000 EUR |
279.1944 EUR |
296.9470 EUR |
| 2021-04-03 |
286.3607 EUR |
103,753.9350 BNB |
287.6427 EUR |
270.2230 EUR |
277.5000 EUR |
277.1786 EUR |
| 2021-04-02 |
293.3053 EUR |
142,162.1390 BNB |
284.7784 EUR |
277.4550 EUR |
287.3999 EUR |
287.0351 EUR |
| 2021-04-01 |
272.3640 EUR |
131,904.3550 BNB |
257.8579 EUR |
256.2507 EUR |
259.3682 EUR |
286.5957 EUR |
| 2021-03-31 |
257.8970 EUR |
144,624.7650 BNB |
265.6618 EUR |
244.6317 EUR |
254.8900 EUR |
256.2904 EUR |
| 2021-03-30 |
252.3761 EUR |
158,922.7340 BNB |
233.6400 EUR |
230.5010 EUR |
231.7721 EUR |
263.9046 EUR |
| 2021-03-29 |
231.8566 EUR |
64,970.7370 BNB |
227.9745 EUR |
224.5000 EUR |
227.0635 EUR |
232.7149 EUR |
| 2021-03-28 |
229.8943 EUR |
72,089.2800 BNB |
228.4563 EUR |
221.3930 EUR |
225.9446 EUR |
226.5961 EUR |
| 2021-03-27 |
221.4499 EUR |
88,796.8320 BNB |
216.6904 EUR |
211.8510 EUR |
214.2589 EUR |
229.8273 EUR |
| 2021-03-26 |
210.4222 EUR |
74,267.2530 BNB |
198.8949 EUR |
198.8680 EUR |
205.1558 EUR |
215.6647 EUR |
| 2021-03-25 |
201.3678 EUR |
112,896.6510 BNB |
211.0000 EUR |
191.1291 EUR |
198.9440 EUR |
200.2099 EUR |
| 2021-03-24 |
218.9517 EUR |
97,540.4720 BNB |
216.0454 EUR |
204.7542 EUR |
216.2000 EUR |
212.2005 EUR |
| 2021-03-23 |
217.3748 EUR |
82,984.3680 BNB |
214.6180 EUR |
211.8340 EUR |
215.3156 EUR |
215.5000 EUR |
| 2021-03-22 |
223.3868 EUR |
113,576.3330 BNB |
223.3708 EUR |
213.2653 EUR |
216.9427 EUR |
216.6860 EUR |
| 2021-03-21 |
222.3095 EUR |
55,931.5180 BNB |
222.1741 EUR |
216.9406 EUR |
219.8144 EUR |
223.5718 EUR |
| 2021-03-20 |
226.0651 EUR |
72,694.7390 BNB |
221.4000 EUR |
220.2595 EUR |
222.8787 EUR |
222.2819 EUR |
| 2021-03-19 |
222.7346 EUR |
69,650.7960 BNB |
219.9159 EUR |
214.8300 EUR |
220.6642 EUR |
221.3823 EUR |
| 2021-03-18 |
225.5584 EUR |
117,191.0360 BNB |
225.1800 EUR |
216.3916 EUR |
220.4855 EUR |
220.8065 EUR |
| 2021-03-17 |
215.6085 EUR |
100,247.6840 BNB |
217.2105 EUR |
209.4636 EUR |
212.3900 EUR |
221.0000 EUR |
| 2021-03-16 |
212.6459 EUR |
124,867.5490 BNB |
214.0851 EUR |
202.5993 EUR |
207.7720 EUR |
217.3518 EUR |
| 2021-03-15 |
215.2730 EUR |
124,296.6100 BNB |
219.6924 EUR |
209.5916 EUR |
214.8590 EUR |
215.5856 EUR |
| 2021-03-14 |
223.6875 EUR |
80,569.9260 BNB |
226.9032 EUR |
219.9285 EUR |
222.6326 EUR |
222.8192 EUR |
| 2021-03-13 |
227.5448 EUR |
145,947.0290 BNB |
219.8798 EUR |
213.9926 EUR |
217.6542 EUR |
228.3146 EUR |
| 2021-03-12 |
225.5986 EUR |
213,217.0010 BNB |
242.1963 EUR |
208.6169 EUR |
221.2000 EUR |
221.8690 EUR |
| 2021-03-11 |
244.5524 EUR |
251,762.1420 BNB |
233.7868 EUR |
228.6454 EUR |
232.1949 EUR |
240.9461 EUR |
| 2021-03-10 |
237.5040 EUR |
254,200.6400 BNB |
246.7741 EUR |
222.3729 EUR |
235.0146 EUR |
234.9262 EUR |
| 2021-03-09 |
226.7814 EUR |
351,856.5380 BNB |
202.9476 EUR |
198.6214 EUR |
203.0000 EUR |
248.1557 EUR |
| 2021-03-08 |
197.7858 EUR |
100,647.6640 BNB |
201.0480 EUR |
193.1359 EUR |
196.5207 EUR |
199.3442 EUR |
| 2021-03-07 |
197.4630 EUR |
113,322.9470 BNB |
190.0243 EUR |
188.9125 EUR |
190.5000 EUR |
198.0309 EUR |
| 2021-03-06 |
189.6945 EUR |
69,110.6220 BNB |
189.6012 EUR |
184.4897 EUR |
188.0980 EUR |
190.0000 EUR |
| 2021-03-05 |
187.7632 EUR |
132,532.6920 BNB |
192.2418 EUR |
181.2019 EUR |
185.1647 EUR |
190.8582 EUR |
| 2021-03-04 |
197.3869 EUR |
135,087.1740 BNB |
200.2631 EUR |
188.7590 EUR |
192.7961 EUR |
192.4100 EUR |
| 2021-03-03 |
205.3241 EUR |
168,509.9710 BNB |
199.1698 EUR |
196.0326 EUR |
199.5997 EUR |
202.1797 EUR |
| 2021-03-02 |
203.7964 EUR |
228,849.3940 BNB |
211.9491 EUR |
188.4546 EUR |
193.4595 EUR |
198.3185 EUR |
| 2021-03-01 |
202.6933 EUR |
376,172.9410 BNB |
174.3809 EUR |
173.4691 EUR |
182.7000 EUR |
211.7347 EUR |
| 2021-02-28 |
173.2576 EUR |
221,164.1720 BNB |
187.6060 EUR |
162.2352 EUR |
165.7981 EUR |
173.4897 EUR |
| 2021-02-27 |
189.9252 EUR |
142,214.6750 BNB |
184.6450 EUR |
183.5090 EUR |
188.7183 EUR |
188.6948 EUR |
| 2021-02-26 |
186.5638 EUR |
359,346.7190 BNB |
193.8000 EUR |
173.1336 EUR |
183.3734 EUR |
183.6102 EUR |
| 2021-02-25 |
205.7924 EUR |
330,172.1590 BNB |
209.5007 EUR |
193.6000 EUR |
200.5140 EUR |
195.7611 EUR |
| 2021-02-24 |
209.3173 EUR |
656,885.7870 BNB |
190.8538 EUR |
175.7882 EUR |
191.3968 EUR |
208.9119 EUR |
| 2021-02-23 |
182.0086 EUR |
932,449.6080 BNB |
220.6000 EUR |
152.1111 EUR |
180.2729 EUR |
187.0000 EUR |