Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
301.1084 EUR |
31,534.0011 BNB |
295.4300 EUR |
287.7100 EUR |
291.0400 EUR |
301.3600 EUR |
| 2021-08-08 |
301.2374 EUR |
26,002.8179 BNB |
307.0500 EUR |
290.2800 EUR |
293.9200 EUR |
295.2400 EUR |
| 2021-08-07 |
302.8309 EUR |
35,767.4325 BNB |
293.4300 EUR |
292.1400 EUR |
296.7400 EUR |
305.5100 EUR |
| 2021-08-06 |
291.2770 EUR |
26,973.2568 BNB |
288.7500 EUR |
284.2200 EUR |
286.2900 EUR |
293.8000 EUR |
| 2021-08-05 |
283.7053 EUR |
23,500.9589 BNB |
286.0700 EUR |
275.9800 EUR |
279.5200 EUR |
289.4400 EUR |
| 2021-08-04 |
280.3803 EUR |
19,821.6182 BNB |
275.1500 EUR |
272.8600 EUR |
274.6100 EUR |
285.4300 EUR |
| 2021-08-03 |
275.1188 EUR |
19,649.6565 BNB |
281.7600 EUR |
270.1600 EUR |
274.2900 EUR |
274.9400 EUR |
| 2021-08-02 |
283.0138 EUR |
21,596.4382 BNB |
284.1000 EUR |
278.5200 EUR |
281.1600 EUR |
281.8600 EUR |
| 2021-08-01 |
289.3299 EUR |
31,402.4164 BNB |
282.8300 EUR |
281.3000 EUR |
288.1700 EUR |
287.8500 EUR |
| 2021-07-31 |
278.7306 EUR |
29,197.5421 BNB |
272.8500 EUR |
268.0000 EUR |
270.3500 EUR |
286.9100 EUR |
| 2021-07-30 |
267.3737 EUR |
27,539.8637 BNB |
269.3400 EUR |
260.4600 EUR |
263.8700 EUR |
271.8000 EUR |
| 2021-07-29 |
267.0142 EUR |
17,434.9325 BNB |
267.6800 EUR |
263.5400 EUR |
266.2100 EUR |
266.9000 EUR |
| 2021-07-28 |
267.7763 EUR |
25,969.4010 BNB |
267.4500 EUR |
263.2700 EUR |
266.5700 EUR |
265.8800 EUR |
| 2021-07-27 |
263.4401 EUR |
31,992.5879 BNB |
258.6600 EUR |
253.7000 EUR |
257.7600 EUR |
265.2400 EUR |
| 2021-07-26 |
269.7095 EUR |
55,748.5965 BNB |
259.1800 EUR |
256.0000 EUR |
261.9100 EUR |
259.4300 EUR |
| 2021-07-25 |
256.5758 EUR |
22,275.2744 BNB |
258.6900 EUR |
251.3000 EUR |
254.8900 EUR |
258.7600 EUR |
| 2021-07-24 |
258.8163 EUR |
29,525.5820 BNB |
256.4200 EUR |
253.4200 EUR |
255.7000 EUR |
255.6200 EUR |
| 2021-07-23 |
251.1493 EUR |
35,125.6858 BNB |
251.9000 EUR |
241.7700 EUR |
244.0700 EUR |
253.1600 EUR |
| 2021-07-22 |
251.7872 EUR |
24,334.1837 BNB |
251.6800 EUR |
247.1200 EUR |
249.2000 EUR |
250.5100 EUR |
| 2021-07-21 |
244.3893 EUR |
40,084.3699 BNB |
227.5300 EUR |
224.9900 EUR |
228.3600 EUR |
249.6500 EUR |
| 2021-07-20 |
228.3878 EUR |
51,975.5235 BNB |
240.7200 EUR |
218.8800 EUR |
224.5500 EUR |
232.8600 EUR |
| 2021-07-19 |
246.4936 EUR |
31,510.1785 BNB |
258.1900 EUR |
238.2100 EUR |
242.5200 EUR |
242.4300 EUR |
| 2021-07-18 |
260.5332 EUR |
17,383.1416 BNB |
256.6700 EUR |
256.4800 EUR |
259.7500 EUR |
259.2800 EUR |
| 2021-07-17 |
257.2167 EUR |
25,007.9978 BNB |
257.5900 EUR |
251.2100 EUR |
254.8900 EUR |
257.3000 EUR |
| 2021-07-16 |
263.8630 EUR |
30,274.5695 BNB |
270.9700 EUR |
257.3000 EUR |
259.5600 EUR |
259.2100 EUR |
| 2021-07-15 |
268.4574 EUR |
46,425.6625 BNB |
265.5400 EUR |
257.8800 EUR |
260.5100 EUR |
269.4700 EUR |
| 2021-07-14 |
260.5579 EUR |
38,746.3637 BNB |
264.3000 EUR |
249.1900 EUR |
252.1200 EUR |
264.8900 EUR |
| 2021-07-13 |
263.6123 EUR |
21,281.8174 BNB |
266.8400 EUR |
259.0000 EUR |
262.7500 EUR |
262.5200 EUR |
| 2021-07-12 |
271.7561 EUR |
31,794.9908 BNB |
271.2800 EUR |
260.7900 EUR |
264.1500 EUR |
264.5000 EUR |
| 2021-07-11 |
270.6403 EUR |
18,422.9482 BNB |
266.7000 EUR |
263.4900 EUR |
265.1000 EUR |
273.4100 EUR |
| 2021-07-10 |
265.4880 EUR |
19,196.3373 BNB |
267.3200 EUR |
262.1200 EUR |
264.6400 EUR |
264.6700 EUR |
| 2021-07-09 |
262.6189 EUR |
27,484.4003 BNB |
261.9200 EUR |
255.0000 EUR |
257.6700 EUR |
267.8600 EUR |
| 2021-07-08 |
267.4325 EUR |
38,898.9489 BNB |
277.7400 EUR |
257.4300 EUR |
263.9800 EUR |
258.4100 EUR |
| 2021-07-07 |
281.4739 EUR |
40,505.0643 BNB |
270.5900 EUR |
269.2600 EUR |
274.9800 EUR |
277.4100 EUR |
| 2021-07-06 |
265.5712 EUR |
50,199.3560 BNB |
254.8500 EUR |
254.5800 EUR |
257.1600 EUR |
269.6300 EUR |
| 2021-07-05 |
252.7513 EUR |
40,458.0206 BNB |
258.9000 EUR |
246.4000 EUR |
249.8700 EUR |
257.9700 EUR |
| 2021-07-04 |
258.4679 EUR |
36,162.8184 BNB |
251.1700 EUR |
246.1300 EUR |
249.0000 EUR |
261.8700 EUR |
| 2021-07-03 |
248.4983 EUR |
25,579.8357 BNB |
241.9400 EUR |
238.4400 EUR |
240.5700 EUR |
253.4000 EUR |
| 2021-07-02 |
237.8176 EUR |
34,134.9362 BNB |
242.9900 EUR |
233.8500 EUR |
236.4900 EUR |
239.7000 EUR |
| 2021-07-01 |
243.6751 EUR |
45,082.4970 BNB |
256.1500 EUR |
237.4100 EUR |
242.3000 EUR |
243.7300 EUR |
| 2021-06-30 |
247.3266 EUR |
58,823.7052 BNB |
252.6200 EUR |
237.4100 EUR |
241.1200 EUR |
254.9100 EUR |
| 2021-06-29 |
255.7934 EUR |
65,926.0556 BNB |
243.3400 EUR |
242.5600 EUR |
247.9900 EUR |
257.1700 EUR |
| 2021-06-28 |
244.1792 EUR |
55,719.2740 BNB |
244.1600 EUR |
237.7500 EUR |
240.2500 EUR |
247.3400 EUR |
| 2021-06-27 |
233.6263 EUR |
39,351.4211 BNB |
234.9300 EUR |
226.4100 EUR |
229.0000 EUR |
229.4800 EUR |
| 2021-06-26 |
231.0620 EUR |
81,382.1686 BNB |
235.8600 EUR |
222.3500 EUR |
228.4500 EUR |
230.7300 EUR |
| 2021-06-25 |
243.9814 EUR |
94,471.0806 BNB |
258.7500 EUR |
231.0000 EUR |
238.0800 EUR |
238.1200 EUR |
| 2021-06-24 |
252.7946 EUR |
84,134.7546 BNB |
248.4300 EUR |
235.6800 EUR |
241.0600 EUR |
260.8400 EUR |
| 2021-06-23 |
240.8498 EUR |
125,292.4551 BNB |
219.5100 EUR |
210.7700 EUR |
229.0000 EUR |
244.8400 EUR |
| 2021-06-22 |
216.4830 EUR |
234,314.8118 BNB |
227.4800 EUR |
189.3600 EUR |
206.5600 EUR |
225.0800 EUR |
| 2021-06-21 |
256.0465 EUR |
140,292.9683 BNB |
285.7600 EUR |
227.4400 EUR |
235.0100 EUR |
234.8100 EUR |