Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
289.6072 EUR |
16,860.3170 BNB |
287.9000 EUR |
284.3000 EUR |
287.8000 EUR |
291.7000 EUR |
| 2021-09-27 |
297.2534 EUR |
19,476.5710 BNB |
295.1000 EUR |
288.2000 EUR |
292.0000 EUR |
292.9000 EUR |
| 2021-09-26 |
292.8445 EUR |
32,410.5211 BNB |
300.4000 EUR |
275.1000 EUR |
282.4000 EUR |
299.7000 EUR |
| 2021-09-25 |
302.0700 EUR |
23,264.7550 BNB |
305.4000 EUR |
295.1000 EUR |
300.1000 EUR |
301.1000 EUR |
| 2021-09-24 |
304.7974 EUR |
35,007.0886 BNB |
329.0000 EUR |
286.2000 EUR |
296.3000 EUR |
307.9000 EUR |
| 2021-09-23 |
324.8523 EUR |
21,377.5750 BNB |
326.1000 EUR |
317.4000 EUR |
321.7000 EUR |
327.0000 EUR |
| 2021-09-22 |
312.1933 EUR |
24,690.2950 BNB |
296.0000 EUR |
294.0000 EUR |
302.2000 EUR |
324.2000 EUR |
| 2021-09-21 |
311.1426 EUR |
29,632.4013 BNB |
312.6000 EUR |
289.3000 EUR |
301.0000 EUR |
301.0000 EUR |
| 2021-09-20 |
324.1125 EUR |
32,220.9909 BNB |
350.0000 EUR |
303.5000 EUR |
317.5000 EUR |
312.3000 EUR |
| 2021-09-19 |
352.0349 EUR |
15,962.3010 BNB |
350.9000 EUR |
344.6000 EUR |
347.5000 EUR |
348.9000 EUR |
| 2021-09-18 |
354.0739 EUR |
13,334.2260 BNB |
347.3000 EUR |
343.2000 EUR |
347.7000 EUR |
350.0000 EUR |
| 2021-09-17 |
351.6569 EUR |
16,334.4380 BNB |
361.6000 EUR |
342.3000 EUR |
347.4000 EUR |
346.0000 EUR |
| 2021-09-16 |
362.6690 EUR |
20,127.6060 BNB |
366.8000 EUR |
354.3000 EUR |
360.0000 EUR |
359.9000 EUR |
| 2021-09-15 |
363.2379 EUR |
20,758.9270 BNB |
353.6000 EUR |
349.6000 EUR |
353.4000 EUR |
365.0000 EUR |
| 2021-09-14 |
344.2189 EUR |
13,862.3320 BNB |
340.8000 EUR |
337.6000 EUR |
341.5000 EUR |
347.4000 EUR |
| 2021-09-13 |
340.2652 EUR |
23,358.2570 BNB |
355.1000 EUR |
330.0000 EUR |
338.4000 EUR |
341.3000 EUR |
| 2021-09-12 |
353.1874 EUR |
13,137.2970 BNB |
345.8000 EUR |
339.8000 EUR |
344.2000 EUR |
351.6000 EUR |
| 2021-09-11 |
349.0980 EUR |
11,925.3360 BNB |
342.9000 EUR |
341.0000 EUR |
345.7000 EUR |
349.5000 EUR |
| 2021-09-10 |
351.2237 EUR |
21,859.6260 BNB |
360.1000 EUR |
335.4000 EUR |
342.1000 EUR |
340.7000 EUR |
| 2021-09-09 |
357.8955 EUR |
25,767.6290 BNB |
355.2000 EUR |
344.8000 EUR |
350.8000 EUR |
360.2000 EUR |
| 2021-09-08 |
349.8270 EUR |
33,750.8400 BNB |
360.6000 EUR |
327.6000 EUR |
343.0000 EUR |
355.6000 EUR |
| 2021-09-07 |
376.5076 EUR |
70,664.3171 BNB |
421.2000 EUR |
321.0000 EUR |
363.2000 EUR |
358.7000 EUR |
| 2021-09-06 |
422.8715 EUR |
21,213.5640 BNB |
427.1000 EUR |
414.6000 EUR |
420.8000 EUR |
422.5000 EUR |
| 2021-09-05 |
421.1207 EUR |
17,082.6960 BNB |
422.7000 EUR |
414.6000 EUR |
419.3000 EUR |
424.5000 EUR |
| 2021-09-04 |
420.9235 EUR |
25,332.0151 BNB |
414.2000 EUR |
411.4000 EUR |
415.3000 EUR |
423.9000 EUR |
| 2021-09-03 |
412.6942 EUR |
18,706.4960 BNB |
409.0000 EUR |
400.8000 EUR |
404.9000 EUR |
414.4000 EUR |
| 2021-09-02 |
414.7422 EUR |
20,616.0595 BNB |
416.2000 EUR |
404.5000 EUR |
410.8000 EUR |
411.9000 EUR |
| 2021-09-01 |
407.3496 EUR |
21,734.5890 BNB |
397.0000 EUR |
390.2000 EUR |
394.7000 EUR |
413.7000 EUR |
| 2021-08-31 |
398.1125 EUR |
28,076.4550 BNB |
395.0000 EUR |
388.2000 EUR |
392.8000 EUR |
393.3000 EUR |
| 2021-08-30 |
405.5323 EUR |
19,848.7160 BNB |
411.1000 EUR |
397.0000 EUR |
401.3000 EUR |
397.1000 EUR |
| 2021-08-29 |
414.8628 EUR |
11,099.4750 BNB |
415.5000 EUR |
408.3000 EUR |
412.5000 EUR |
412.9000 EUR |
| 2021-08-28 |
416.0864 EUR |
12,357.1570 BNB |
423.0000 EUR |
412.4000 EUR |
415.2000 EUR |
415.0000 EUR |
| 2021-08-27 |
415.7852 EUR |
19,255.7920 BNB |
412.5000 EUR |
403.7000 EUR |
410.4000 EUR |
422.3000 EUR |
| 2021-08-26 |
421.2970 EUR |
31,370.8339 BNB |
433.3600 EUR |
388.0000 EUR |
415.6000 EUR |
413.9000 EUR |
| 2021-08-25 |
422.4929 EUR |
36,301.3659 BNB |
406.3900 EUR |
405.7400 EUR |
412.7300 EUR |
432.0100 EUR |
| 2021-08-24 |
415.9148 EUR |
37,186.2982 BNB |
429.1700 EUR |
395.5600 EUR |
407.4600 EUR |
413.1700 EUR |
| 2021-08-23 |
421.9829 EUR |
50,747.2556 BNB |
386.5600 EUR |
384.4400 EUR |
388.2000 EUR |
429.2500 EUR |
| 2021-08-22 |
386.4807 EUR |
17,559.5743 BNB |
386.2400 EUR |
379.0000 EUR |
383.8400 EUR |
383.6500 EUR |
| 2021-08-21 |
388.8900 EUR |
25,584.2747 BNB |
388.8800 EUR |
380.5500 EUR |
385.5900 EUR |
390.1900 EUR |
| 2021-08-20 |
376.7189 EUR |
29,454.2920 BNB |
370.3500 EUR |
361.7100 EUR |
366.1700 EUR |
389.5000 EUR |
| 2021-08-19 |
356.3131 EUR |
25,960.2454 BNB |
343.2600 EUR |
339.5200 EUR |
344.3100 EUR |
367.5100 EUR |
| 2021-08-18 |
345.2645 EUR |
28,068.2119 BNB |
348.3800 EUR |
334.2900 EUR |
342.3700 EUR |
341.7400 EUR |
| 2021-08-17 |
363.3413 EUR |
28,927.7276 BNB |
358.3700 EUR |
348.3300 EUR |
356.1400 EUR |
352.6100 EUR |
| 2021-08-16 |
363.9708 EUR |
31,536.5155 BNB |
354.8500 EUR |
351.6400 EUR |
355.7700 EUR |
360.4600 EUR |
| 2021-08-15 |
347.6709 EUR |
24,172.5674 BNB |
350.5000 EUR |
340.6200 EUR |
345.5700 EUR |
353.7200 EUR |
| 2021-08-14 |
350.2443 EUR |
29,660.8582 BNB |
351.8200 EUR |
344.0000 EUR |
349.5500 EUR |
350.2800 EUR |
| 2021-08-13 |
344.8623 EUR |
30,047.3910 BNB |
334.0200 EUR |
331.8000 EUR |
339.7600 EUR |
346.7000 EUR |
| 2021-08-12 |
333.7138 EUR |
39,368.7775 BNB |
339.3100 EUR |
321.1800 EUR |
327.7800 EUR |
333.1000 EUR |
| 2021-08-11 |
339.0816 EUR |
48,685.1780 BNB |
321.5300 EUR |
320.9500 EUR |
328.3000 EUR |
345.5300 EUR |
| 2021-08-10 |
314.8013 EUR |
40,126.3463 BNB |
305.6300 EUR |
301.2600 EUR |
303.6300 EUR |
320.4900 EUR |