Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
244.3893 EUR |
40,084.3699 BNB |
227.5300 EUR |
224.9900 EUR |
228.3600 EUR |
249.6500 EUR |
| 2021-07-20 |
228.3878 EUR |
51,975.5235 BNB |
240.7200 EUR |
218.8800 EUR |
224.5500 EUR |
232.8600 EUR |
| 2021-07-19 |
246.4936 EUR |
31,510.1785 BNB |
258.1900 EUR |
238.2100 EUR |
242.5200 EUR |
242.4300 EUR |
| 2021-07-18 |
260.5332 EUR |
17,383.1416 BNB |
256.6700 EUR |
256.4800 EUR |
259.7500 EUR |
259.2800 EUR |
| 2021-07-17 |
257.2167 EUR |
25,007.9978 BNB |
257.5900 EUR |
251.2100 EUR |
254.8900 EUR |
257.3000 EUR |
| 2021-07-16 |
263.8630 EUR |
30,274.5695 BNB |
270.9700 EUR |
257.3000 EUR |
259.5600 EUR |
259.2100 EUR |
| 2021-07-15 |
268.4574 EUR |
46,425.6625 BNB |
265.5400 EUR |
257.8800 EUR |
260.5100 EUR |
269.4700 EUR |
| 2021-07-14 |
260.5579 EUR |
38,746.3637 BNB |
264.3000 EUR |
249.1900 EUR |
252.1200 EUR |
264.8900 EUR |
| 2021-07-13 |
263.6123 EUR |
21,281.8174 BNB |
266.8400 EUR |
259.0000 EUR |
262.7500 EUR |
262.5200 EUR |
| 2021-07-12 |
271.7561 EUR |
31,794.9908 BNB |
271.2800 EUR |
260.7900 EUR |
264.1500 EUR |
264.5000 EUR |
| 2021-07-11 |
270.6403 EUR |
18,422.9482 BNB |
266.7000 EUR |
263.4900 EUR |
265.1000 EUR |
273.4100 EUR |
| 2021-07-10 |
265.4880 EUR |
19,196.3373 BNB |
267.3200 EUR |
262.1200 EUR |
264.6400 EUR |
264.6700 EUR |
| 2021-07-09 |
262.6189 EUR |
27,484.4003 BNB |
261.9200 EUR |
255.0000 EUR |
257.6700 EUR |
267.8600 EUR |
| 2021-07-08 |
267.4325 EUR |
38,898.9489 BNB |
277.7400 EUR |
257.4300 EUR |
263.9800 EUR |
258.4100 EUR |
| 2021-07-07 |
281.4739 EUR |
40,505.0643 BNB |
270.5900 EUR |
269.2600 EUR |
274.9800 EUR |
277.4100 EUR |
| 2021-07-06 |
265.5712 EUR |
50,199.3560 BNB |
254.8500 EUR |
254.5800 EUR |
257.1600 EUR |
269.6300 EUR |
| 2021-07-05 |
252.7513 EUR |
40,458.0206 BNB |
258.9000 EUR |
246.4000 EUR |
249.8700 EUR |
257.9700 EUR |
| 2021-07-04 |
258.4679 EUR |
36,162.8184 BNB |
251.1700 EUR |
246.1300 EUR |
249.0000 EUR |
261.8700 EUR |
| 2021-07-03 |
248.4983 EUR |
25,579.8357 BNB |
241.9400 EUR |
238.4400 EUR |
240.5700 EUR |
253.4000 EUR |
| 2021-07-02 |
237.8176 EUR |
34,134.9362 BNB |
242.9900 EUR |
233.8500 EUR |
236.4900 EUR |
239.7000 EUR |
| 2021-07-01 |
243.6751 EUR |
45,082.4970 BNB |
256.1500 EUR |
237.4100 EUR |
242.3000 EUR |
243.7300 EUR |
| 2021-06-30 |
247.3266 EUR |
58,823.7052 BNB |
252.6200 EUR |
237.4100 EUR |
241.1200 EUR |
254.9100 EUR |
| 2021-06-29 |
255.7934 EUR |
65,926.0556 BNB |
243.3400 EUR |
242.5600 EUR |
247.9900 EUR |
257.1700 EUR |
| 2021-06-28 |
244.1792 EUR |
55,719.2740 BNB |
244.1600 EUR |
237.7500 EUR |
240.2500 EUR |
247.3400 EUR |
| 2021-06-27 |
233.6263 EUR |
39,351.4211 BNB |
234.9300 EUR |
226.4100 EUR |
229.0000 EUR |
229.4800 EUR |
| 2021-06-26 |
231.0620 EUR |
81,382.1686 BNB |
235.8600 EUR |
222.3500 EUR |
228.4500 EUR |
230.7300 EUR |
| 2021-06-25 |
243.9814 EUR |
94,471.0806 BNB |
258.7500 EUR |
231.0000 EUR |
238.0800 EUR |
238.1200 EUR |
| 2021-06-24 |
252.7946 EUR |
84,134.7546 BNB |
248.4300 EUR |
235.6800 EUR |
241.0600 EUR |
260.8400 EUR |
| 2021-06-23 |
240.8498 EUR |
125,292.4551 BNB |
219.5100 EUR |
210.7700 EUR |
229.0000 EUR |
244.8400 EUR |
| 2021-06-22 |
216.4830 EUR |
234,314.8118 BNB |
227.4800 EUR |
189.3600 EUR |
206.5600 EUR |
225.0800 EUR |
| 2021-06-21 |
256.0465 EUR |
140,292.9683 BNB |
285.7600 EUR |
227.4400 EUR |
235.0100 EUR |
234.8100 EUR |
| 2021-06-20 |
275.8637 EUR |
48,916.9453 BNB |
282.3200 EUR |
262.3600 EUR |
269.9900 EUR |
285.5800 EUR |
| 2021-06-19 |
286.2122 EUR |
27,622.2903 BNB |
285.0900 EUR |
280.2700 EUR |
284.4000 EUR |
283.4300 EUR |
| 2021-06-18 |
288.5138 EUR |
53,087.7681 BNB |
296.4200 EUR |
276.0100 EUR |
279.5100 EUR |
283.8400 EUR |
| 2021-06-17 |
297.1918 EUR |
42,326.4008 BNB |
289.6000 EUR |
288.2600 EUR |
293.1000 EUR |
293.0800 EUR |
| 2021-06-16 |
293.8093 EUR |
59,928.4002 BNB |
302.6200 EUR |
283.7000 EUR |
289.1400 EUR |
293.6700 EUR |
| 2021-06-15 |
305.9803 EUR |
60,246.4056 BNB |
305.7500 EUR |
299.0000 EUR |
302.9100 EUR |
303.3200 EUR |
| 2021-06-14 |
301.6106 EUR |
69,497.0586 BNB |
302.2500 EUR |
293.5000 EUR |
296.8700 EUR |
303.7400 EUR |
| 2021-06-13 |
286.1735 EUR |
56,836.6117 BNB |
284.7300 EUR |
273.7100 EUR |
276.9500 EUR |
301.5700 EUR |
| 2021-06-12 |
279.3479 EUR |
61,579.0746 BNB |
285.8700 EUR |
269.6400 EUR |
275.5300 EUR |
285.5200 EUR |
| 2021-06-11 |
292.7920 EUR |
69,035.7978 BNB |
289.4100 EUR |
280.6200 EUR |
286.1400 EUR |
288.1700 EUR |
| 2021-06-10 |
296.3927 EUR |
96,927.2729 BNB |
308.8000 EUR |
282.8300 EUR |
290.0400 EUR |
290.7000 EUR |
| 2021-06-09 |
293.8431 EUR |
139,620.6252 BNB |
290.1400 EUR |
274.3000 EUR |
282.7600 EUR |
308.6600 EUR |
| 2021-06-08 |
284.4701 EUR |
169,829.6669 BNB |
294.0100 EUR |
262.0100 EUR |
273.2900 EUR |
290.9800 EUR |
| 2021-06-07 |
318.9747 EUR |
107,482.1909 BNB |
324.3800 EUR |
291.2700 EUR |
300.0400 EUR |
299.7000 EUR |
| 2021-06-06 |
322.9892 EUR |
50,196.7614 BNB |
322.2000 EUR |
315.0600 EUR |
320.1400 EUR |
323.6500 EUR |
| 2021-06-05 |
330.9655 EUR |
129,241.3423 BNB |
321.8000 EUR |
308.0000 EUR |
318.4700 EUR |
317.1100 EUR |
| 2021-06-04 |
320.1837 EUR |
168,289.1749 BNB |
353.8300 EUR |
301.0100 EUR |
314.9800 EUR |
327.9000 EUR |
| 2021-06-03 |
342.8467 EUR |
99,927.4887 BNB |
329.4100 EUR |
321.0000 EUR |
327.6900 EUR |
345.8000 EUR |
| 2021-06-02 |
323.4200 EUR |
128,260.4746 BNB |
296.7900 EUR |
286.9100 EUR |
291.8200 EUR |
327.0200 EUR |