Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
507.4773 EUR |
31,829.2500 BNB |
521.9000 EUR |
490.1000 EUR |
502.0000 EUR |
511.2000 EUR |
| 2021-11-16 |
526.0582 EUR |
44,018.2600 BNB |
558.8000 EUR |
506.9000 EUR |
516.9000 EUR |
523.8000 EUR |
| 2021-11-15 |
563.9528 EUR |
18,404.1280 BNB |
572.1000 EUR |
555.6000 EUR |
560.4000 EUR |
559.9000 EUR |
| 2021-11-14 |
570.0503 EUR |
16,346.7980 BNB |
570.6000 EUR |
557.7000 EUR |
561.9000 EUR |
569.8000 EUR |
| 2021-11-13 |
561.9168 EUR |
16,474.2380 BNB |
550.4000 EUR |
544.1000 EUR |
548.0000 EUR |
570.9000 EUR |
| 2021-11-12 |
543.5110 EUR |
18,581.9890 BNB |
551.8000 EUR |
529.4000 EUR |
539.1000 EUR |
551.1000 EUR |
| 2021-11-11 |
547.4694 EUR |
23,520.5500 BNB |
536.7000 EUR |
529.0000 EUR |
537.1000 EUR |
552.3000 EUR |
| 2021-11-10 |
547.5975 EUR |
39,925.0190 BNB |
549.7000 EUR |
501.1000 EUR |
534.3000 EUR |
528.9000 EUR |
| 2021-11-09 |
555.5569 EUR |
23,938.0250 BNB |
564.1000 EUR |
546.4000 EUR |
550.0000 EUR |
550.1000 EUR |
| 2021-11-08 |
558.3940 EUR |
25,898.0560 BNB |
565.6000 EUR |
549.1000 EUR |
554.4000 EUR |
564.0000 EUR |
| 2021-11-07 |
570.4523 EUR |
32,419.9532 BNB |
554.3000 EUR |
548.4000 EUR |
554.4000 EUR |
563.4000 EUR |
| 2021-11-06 |
534.5481 EUR |
28,202.6462 BNB |
528.6000 EUR |
519.0000 EUR |
527.5000 EUR |
550.4000 EUR |
| 2021-11-05 |
519.9522 EUR |
43,417.6216 BNB |
484.4000 EUR |
480.6000 EUR |
485.7000 EUR |
528.1000 EUR |
| 2021-11-04 |
479.8652 EUR |
25,854.8440 BNB |
490.1000 EUR |
470.2000 EUR |
475.7000 EUR |
483.8000 EUR |
| 2021-11-03 |
477.9336 EUR |
32,503.7860 BNB |
479.4000 EUR |
464.4000 EUR |
472.4000 EUR |
490.8000 EUR |
| 2021-11-02 |
477.3238 EUR |
25,673.0674 BNB |
477.5000 EUR |
465.7000 EUR |
469.7000 EUR |
479.2000 EUR |
| 2021-11-01 |
463.9799 EUR |
27,846.8112 BNB |
455.8000 EUR |
444.3000 EUR |
451.4000 EUR |
476.7000 EUR |
| 2021-10-31 |
452.2093 EUR |
21,432.4200 BNB |
458.0000 EUR |
442.0000 EUR |
447.9000 EUR |
456.4000 EUR |
| 2021-10-30 |
454.3070 EUR |
25,181.2427 BNB |
458.2000 EUR |
443.6000 EUR |
452.2000 EUR |
453.1000 EUR |
| 2021-10-29 |
440.8446 EUR |
35,475.3216 BNB |
422.2000 EUR |
418.0000 EUR |
424.4000 EUR |
459.3000 EUR |
| 2021-10-28 |
410.7800 EUR |
33,568.6790 BNB |
388.4000 EUR |
386.6000 EUR |
393.2000 EUR |
421.1000 EUR |
| 2021-10-27 |
396.8709 EUR |
37,973.8180 BNB |
413.6000 EUR |
379.0000 EUR |
392.8000 EUR |
389.1000 EUR |
| 2021-10-26 |
417.9803 EUR |
17,958.5810 BNB |
418.1000 EUR |
409.9000 EUR |
414.1000 EUR |
413.3000 EUR |
| 2021-10-25 |
417.0908 EUR |
15,258.5470 BNB |
409.8000 EUR |
409.1000 EUR |
414.2000 EUR |
418.5000 EUR |
| 2021-10-24 |
410.7138 EUR |
16,368.1150 BNB |
418.5000 EUR |
403.0000 EUR |
408.3000 EUR |
410.0000 EUR |
| 2021-10-23 |
414.1627 EUR |
13,763.4950 BNB |
412.8000 EUR |
407.3000 EUR |
412.9000 EUR |
417.7000 EUR |
| 2021-10-22 |
417.0648 EUR |
22,883.1060 BNB |
404.9000 EUR |
404.8000 EUR |
409.3000 EUR |
413.2000 EUR |
| 2021-10-21 |
415.9839 EUR |
37,767.5570 BNB |
427.9000 EUR |
400.0000 EUR |
406.5000 EUR |
405.1000 EUR |
| 2021-10-20 |
425.4477 EUR |
25,856.2940 BNB |
419.6000 EUR |
414.0000 EUR |
416.9000 EUR |
429.0000 EUR |
| 2021-10-19 |
419.5779 EUR |
22,737.7880 BNB |
418.5000 EUR |
413.0000 EUR |
415.6000 EUR |
418.8000 EUR |
| 2021-10-18 |
411.0038 EUR |
24,567.4860 BNB |
405.9000 EUR |
402.3000 EUR |
406.7000 EUR |
419.0000 EUR |
| 2021-10-17 |
400.9287 EUR |
17,780.1820 BNB |
400.5000 EUR |
391.8000 EUR |
397.6000 EUR |
404.1000 EUR |
| 2021-10-16 |
406.6739 EUR |
22,174.6900 BNB |
408.1000 EUR |
395.3000 EUR |
401.7000 EUR |
400.9000 EUR |
| 2021-10-15 |
400.2409 EUR |
38,620.5990 BNB |
407.1000 EUR |
388.6000 EUR |
396.1000 EUR |
407.9000 EUR |
| 2021-10-14 |
408.0424 EUR |
26,397.3300 BNB |
406.0000 EUR |
397.6000 EUR |
401.5000 EUR |
404.3000 EUR |
| 2021-10-13 |
395.2327 EUR |
49,806.5790 BNB |
385.9000 EUR |
376.2000 EUR |
386.7000 EUR |
399.7000 EUR |
| 2021-10-12 |
366.2360 EUR |
41,066.1810 BNB |
358.1000 EUR |
340.3000 EUR |
345.0000 EUR |
382.1000 EUR |
| 2021-10-11 |
359.3349 EUR |
22,740.6780 BNB |
349.8000 EUR |
346.3000 EUR |
353.2000 EUR |
355.5000 EUR |
| 2021-10-10 |
358.3926 EUR |
19,801.0570 BNB |
362.7000 EUR |
347.4000 EUR |
353.3000 EUR |
352.8000 EUR |
| 2021-10-09 |
362.8131 EUR |
16,320.5900 BNB |
360.1000 EUR |
357.4000 EUR |
361.3000 EUR |
361.7000 EUR |
| 2021-10-08 |
367.1274 EUR |
26,362.9820 BNB |
375.6000 EUR |
357.2000 EUR |
359.5000 EUR |
359.1000 EUR |
| 2021-10-07 |
377.3334 EUR |
25,097.2430 BNB |
373.2000 EUR |
363.3000 EUR |
369.4000 EUR |
375.8000 EUR |
| 2021-10-06 |
370.8714 EUR |
28,615.8850 BNB |
379.3000 EUR |
357.3000 EUR |
363.1000 EUR |
373.6000 EUR |
| 2021-10-05 |
376.0671 EUR |
21,616.5290 BNB |
366.4000 EUR |
364.3000 EUR |
367.3000 EUR |
380.5000 EUR |
| 2021-10-04 |
361.4975 EUR |
18,660.5510 BNB |
369.6000 EUR |
354.1000 EUR |
359.2000 EUR |
365.3000 EUR |
| 2021-10-03 |
369.7734 EUR |
15,344.1840 BNB |
367.2000 EUR |
362.3000 EUR |
367.7000 EUR |
372.2000 EUR |
| 2021-10-02 |
366.1225 EUR |
16,820.1830 BNB |
363.3000 EUR |
354.4000 EUR |
358.7000 EUR |
375.3000 EUR |
| 2021-10-01 |
351.0298 EUR |
25,177.1510 BNB |
335.2000 EUR |
330.1000 EUR |
333.9000 EUR |
363.2000 EUR |
| 2021-09-30 |
326.8659 EUR |
19,499.7230 BNB |
317.9000 EUR |
317.0000 EUR |
321.2000 EUR |
332.6000 EUR |
| 2021-09-29 |
311.9111 EUR |
23,494.8500 BNB |
286.7000 EUR |
285.4000 EUR |
291.5000 EUR |
314.1000 EUR |