Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
23.1442 EUR |
2,266.3200 BNB |
22.9329 EUR |
22.1864 EUR |
23.6891 EUR |
23.5983 EUR |
| 2020-02-10 |
22.3537 EUR |
4,120.0600 BNB |
22.0665 EUR |
21.3592 EUR |
23.5342 EUR |
23.0499 EUR |
| 2020-02-09 |
21.0589 EUR |
1,682.6900 BNB |
20.1700 EUR |
20.1400 EUR |
22.0287 EUR |
21.7465 EUR |
| 2020-02-08 |
19.7904 EUR |
2,217.5100 BNB |
19.9484 EUR |
19.0689 EUR |
20.3452 EUR |
20.0055 EUR |
| 2020-02-07 |
19.9709 EUR |
1,888.3700 BNB |
18.9549 EUR |
18.9549 EUR |
20.4289 EUR |
20.1450 EUR |
| 2020-02-06 |
18.0852 EUR |
1,590.4600 BNB |
17.4310 EUR |
17.4310 EUR |
18.9662 EUR |
18.6591 EUR |
| 2020-02-05 |
17.1056 EUR |
899.4800 BNB |
16.5936 EUR |
16.5936 EUR |
17.6054 EUR |
17.5424 EUR |
| 2020-02-04 |
16.4016 EUR |
179.8700 BNB |
16.7533 EUR |
16.1311 EUR |
16.7533 EUR |
16.4513 EUR |
| 2020-02-03 |
16.5929 EUR |
669.0300 BNB |
16.9170 EUR |
16.2076 EUR |
16.9170 EUR |
16.7206 EUR |
| 2020-02-02 |
16.3888 EUR |
417.5900 BNB |
16.3500 EUR |
16.1112 EUR |
16.9000 EUR |
16.7035 EUR |
| 2020-02-01 |
16.4931 EUR |
198.2100 BNB |
16.7000 EUR |
16.2580 EUR |
16.7000 EUR |
16.4218 EUR |
| 2020-01-31 |
16.5017 EUR |
280.7400 BNB |
16.8825 EUR |
16.1710 EUR |
17.0562 EUR |
16.3413 EUR |
| 2020-01-30 |
16.5026 EUR |
843.5000 BNB |
16.1438 EUR |
16.0206 EUR |
16.9384 EUR |
16.9232 EUR |
| 2020-01-29 |
16.4534 EUR |
577.2500 BNB |
16.3874 EUR |
16.1945 EUR |
16.6966 EUR |
16.1945 EUR |
| 2020-01-28 |
16.1370 EUR |
914.2700 BNB |
16.1494 EUR |
15.6926 EUR |
16.4212 EUR |
16.3549 EUR |
| 2020-01-27 |
15.9850 EUR |
270.7800 BNB |
15.8190 EUR |
15.5995 EUR |
16.1972 EUR |
16.0038 EUR |
| 2020-01-26 |
15.4506 EUR |
401.3700 BNB |
15.3190 EUR |
15.3190 EUR |
15.7976 EUR |
15.7931 EUR |
| 2020-01-25 |
15.2001 EUR |
258.2800 BNB |
15.3339 EUR |
14.9730 EUR |
15.4227 EUR |
15.4042 EUR |
| 2020-01-24 |
15.2481 EUR |
665.9800 BNB |
15.1716 EUR |
14.8808 EUR |
15.6992 EUR |
15.3502 EUR |
| 2020-01-23 |
15.2561 EUR |
1,184.8400 BNB |
15.9021 EUR |
15.1490 EUR |
15.9021 EUR |
15.4956 EUR |
| 2020-01-22 |
16.1022 EUR |
347.8800 BNB |
16.2850 EUR |
15.8365 EUR |
16.4289 EUR |
15.9021 EUR |
| 2020-01-21 |
15.8439 EUR |
180.0300 BNB |
15.5738 EUR |
15.5606 EUR |
16.3851 EUR |
16.2100 EUR |
| 2020-01-20 |
15.4528 EUR |
990.4600 BNB |
15.5463 EUR |
15.1500 EUR |
15.7676 EUR |
15.3685 EUR |
| 2020-01-19 |
15.4350 EUR |
627.6700 BNB |
16.0151 EUR |
15.0016 EUR |
16.6023 EUR |
15.6427 EUR |
| 2020-01-18 |
16.1184 EUR |
548.8400 BNB |
16.2053 EUR |
15.8414 EUR |
16.4657 EUR |
16.1565 EUR |
| 2020-01-17 |
16.0533 EUR |
1,090.5600 BNB |
15.7228 EUR |
15.5198 EUR |
16.5122 EUR |
16.3895 EUR |
| 2020-01-16 |
15.2404 EUR |
302.2300 BNB |
15.7289 EUR |
14.6788 EUR |
15.7289 EUR |
15.4250 EUR |
| 2020-01-15 |
15.3461 EUR |
1,006.1200 BNB |
14.9900 EUR |
14.6459 EUR |
16.2099 EUR |
15.7383 EUR |
| 2020-01-14 |
14.3208 EUR |
531.5800 BNB |
13.6300 EUR |
13.6300 EUR |
15.1496 EUR |
14.9900 EUR |
| 2020-01-13 |
13.5152 EUR |
10.7600 BNB |
13.5470 EUR |
13.4111 EUR |
13.5751 EUR |
13.5751 EUR |
| 2020-01-12 |
13.7869 EUR |
168.2400 BNB |
13.3876 EUR |
13.3347 EUR |
13.8471 EUR |
13.7233 EUR |
| 2020-01-11 |
13.5729 EUR |
496.4400 BNB |
13.5155 EUR |
13.2825 EUR |
13.7894 EUR |
13.4961 EUR |
| 2020-01-10 |
13.3202 EUR |
304.8900 BNB |
12.9604 EUR |
12.6990 EUR |
13.4465 EUR |
13.4465 EUR |
| 2020-01-09 |
12.8397 EUR |
379.5100 BNB |
12.9700 EUR |
12.7045 EUR |
13.1495 EUR |
12.8113 EUR |
| 2020-01-08 |
13.0530 EUR |
543.9500 BNB |
13.4557 EUR |
12.6033 EUR |
13.5738 EUR |
13.1114 EUR |
| 2020-01-07 |
13.1376 EUR |
811.6000 BNB |
13.4429 EUR |
12.9098 EUR |
13.5328 EUR |
13.3315 EUR |
| 2020-01-06 |
13.0961 EUR |
87.3500 BNB |
12.5431 EUR |
12.5431 EUR |
13.4977 EUR |
13.3084 EUR |
| 2020-01-05 |
12.4831 EUR |
3,225.7900 BNB |
12.3358 EUR |
12.3358 EUR |
12.8459 EUR |
12.4934 EUR |
| 2020-01-04 |
12.2089 EUR |
846.6300 BNB |
12.1070 EUR |
12.1070 EUR |
12.4087 EUR |
12.3049 EUR |
| 2020-01-03 |
12.1747 EUR |
205.7300 BNB |
11.8500 EUR |
11.8500 EUR |
12.2575 EUR |
12.0992 EUR |