Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
399.2912 EUR |
18,857.4910 BNB |
418.8000 EUR |
387.2000 EUR |
395.4000 EUR |
394.3000 EUR |
| 2022-01-06 |
415.8099 EUR |
18,264.6540 BNB |
420.0000 EUR |
406.0000 EUR |
410.8000 EUR |
418.8000 EUR |
| 2022-01-05 |
440.4607 EUR |
16,196.7370 BNB |
449.5000 EUR |
406.0000 EUR |
423.8000 EUR |
423.0000 EUR |
| 2022-01-04 |
453.8269 EUR |
11,826.9240 BNB |
453.1000 EUR |
444.4000 EUR |
449.0000 EUR |
451.6000 EUR |
| 2022-01-03 |
461.5957 EUR |
10,786.9340 BNB |
467.7000 EUR |
451.9000 EUR |
455.5000 EUR |
453.0000 EUR |
| 2022-01-02 |
463.5831 EUR |
9,569.9300 BNB |
464.8000 EUR |
456.8000 EUR |
460.0000 EUR |
467.8000 EUR |
| 2022-01-01 |
457.9308 EUR |
7,786.7980 BNB |
449.7000 EUR |
449.6000 EUR |
454.7000 EUR |
463.6000 EUR |
| 2021-12-31 |
456.2549 EUR |
12,092.7250 BNB |
458.3000 EUR |
445.1000 EUR |
449.2000 EUR |
450.0000 EUR |
| 2021-12-30 |
458.8506 EUR |
10,756.0020 BNB |
453.1000 EUR |
448.1000 EUR |
454.1000 EUR |
456.3000 EUR |
| 2021-12-29 |
466.2573 EUR |
11,476.0940 BNB |
472.9000 EUR |
450.7000 EUR |
459.5000 EUR |
452.8000 EUR |
| 2021-12-28 |
482.3250 EUR |
14,188.0940 BNB |
498.2000 EUR |
467.5000 EUR |
474.6000 EUR |
475.8000 EUR |
| 2021-12-27 |
493.6324 EUR |
12,170.8140 BNB |
483.3000 EUR |
480.5000 EUR |
483.6000 EUR |
498.7000 EUR |
| 2021-12-26 |
481.6894 EUR |
7,300.7570 BNB |
485.2000 EUR |
474.7000 EUR |
479.1000 EUR |
483.1000 EUR |
| 2021-12-25 |
483.3298 EUR |
7,397.9100 BNB |
479.8000 EUR |
477.5000 EUR |
481.3000 EUR |
485.3000 EUR |
| 2021-12-24 |
483.2221 EUR |
9,960.2280 BNB |
484.9000 EUR |
476.0000 EUR |
480.7000 EUR |
480.5000 EUR |
| 2021-12-23 |
473.7811 EUR |
13,378.5860 BNB |
471.7000 EUR |
462.9000 EUR |
466.4000 EUR |
483.7000 EUR |
| 2021-12-22 |
473.9794 EUR |
11,892.5070 BNB |
468.1000 EUR |
467.1000 EUR |
470.0000 EUR |
471.4000 EUR |
| 2021-12-21 |
468.6087 EUR |
12,777.8880 BNB |
464.7000 EUR |
458.9000 EUR |
461.8000 EUR |
469.9000 EUR |
| 2021-12-20 |
459.3780 EUR |
11,637.0960 BNB |
471.1000 EUR |
448.4000 EUR |
455.4000 EUR |
464.7000 EUR |
| 2021-12-19 |
475.6493 EUR |
8,636.1160 BNB |
475.5000 EUR |
469.3000 EUR |
472.2000 EUR |
473.5000 EUR |
| 2021-12-18 |
472.0791 EUR |
9,795.1530 BNB |
467.9000 EUR |
460.1000 EUR |
465.8000 EUR |
476.7000 EUR |
| 2021-12-17 |
465.9203 EUR |
13,407.7460 BNB |
464.4000 EUR |
452.7000 EUR |
465.9000 EUR |
469.6000 EUR |
| 2021-12-16 |
474.6456 EUR |
12,280.2250 BNB |
479.2000 EUR |
463.7000 EUR |
470.8000 EUR |
464.0000 EUR |
| 2021-12-15 |
468.0913 EUR |
16,735.7490 BNB |
469.4000 EUR |
446.1000 EUR |
452.5000 EUR |
477.4000 EUR |
| 2021-12-14 |
463.9210 EUR |
17,597.6840 BNB |
462.4000 EUR |
452.9000 EUR |
457.7000 EUR |
470.0000 EUR |
| 2021-12-13 |
477.0013 EUR |
15,987.2590 BNB |
505.0000 EUR |
453.3000 EUR |
467.4000 EUR |
463.6000 EUR |
| 2021-12-12 |
501.7325 EUR |
11,490.1060 BNB |
500.8000 EUR |
495.9000 EUR |
499.4000 EUR |
504.8000 EUR |
| 2021-12-11 |
493.9175 EUR |
14,109.5290 BNB |
489.6000 EUR |
480.4000 EUR |
491.6000 EUR |
501.5000 EUR |
| 2021-12-10 |
508.7385 EUR |
17,583.8550 BNB |
505.4000 EUR |
490.6000 EUR |
499.7000 EUR |
491.8000 EUR |
| 2021-12-09 |
521.4230 EUR |
16,819.5640 BNB |
536.2000 EUR |
503.5000 EUR |
509.9000 EUR |
512.7000 EUR |
| 2021-12-08 |
518.6895 EUR |
19,748.4590 BNB |
514.3000 EUR |
503.0000 EUR |
507.9000 EUR |
535.8000 EUR |
| 2021-12-07 |
519.3021 EUR |
14,408.5650 BNB |
521.6000 EUR |
508.3000 EUR |
513.2000 EUR |
513.1000 EUR |
| 2021-12-06 |
497.2908 EUR |
25,491.2560 BNB |
494.5000 EUR |
473.7000 EUR |
485.0000 EUR |
521.9000 EUR |
| 2021-12-05 |
499.2183 EUR |
20,458.2940 BNB |
508.5000 EUR |
481.6000 EUR |
491.2000 EUR |
493.0000 EUR |
| 2021-12-04 |
487.9624 EUR |
76,251.3290 BNB |
527.1000 EUR |
448.4000 EUR |
480.6000 EUR |
507.1000 EUR |
| 2021-12-03 |
538.5381 EUR |
18,314.5180 BNB |
549.3000 EUR |
510.0000 EUR |
526.9000 EUR |
528.0000 EUR |
| 2021-12-02 |
549.3026 EUR |
13,841.0760 BNB |
554.7000 EUR |
535.6000 EUR |
546.3000 EUR |
551.2000 EUR |
| 2021-12-01 |
562.2351 EUR |
20,282.9570 BNB |
549.8000 EUR |
547.1000 EUR |
552.5000 EUR |
554.9000 EUR |
| 2021-11-30 |
548.6138 EUR |
20,796.8140 BNB |
552.7000 EUR |
534.1000 EUR |
543.8000 EUR |
552.4000 EUR |
| 2021-11-29 |
548.3779 EUR |
19,383.5340 BNB |
542.8000 EUR |
534.2000 EUR |
540.7000 EUR |
555.0000 EUR |
| 2021-11-28 |
525.0266 EUR |
23,515.9740 BNB |
532.8000 EUR |
507.3000 EUR |
517.3000 EUR |
543.3000 EUR |
| 2021-11-27 |
535.8164 EUR |
19,809.6200 BNB |
520.8000 EUR |
517.9000 EUR |
524.6000 EUR |
532.3000 EUR |
| 2021-11-26 |
531.6436 EUR |
39,716.9996 BNB |
570.3000 EUR |
500.7000 EUR |
516.3000 EUR |
519.1000 EUR |
| 2021-11-25 |
558.9995 EUR |
28,561.2860 BNB |
527.9000 EUR |
525.1000 EUR |
534.9000 EUR |
569.2000 EUR |
| 2021-11-24 |
523.2569 EUR |
20,453.1400 BNB |
525.7000 EUR |
515.1000 EUR |
518.5000 EUR |
528.1000 EUR |
| 2021-11-23 |
521.0487 EUR |
19,396.5030 BNB |
498.4000 EUR |
497.2000 EUR |
504.0000 EUR |
526.0000 EUR |
| 2021-11-22 |
506.0718 EUR |
19,294.0320 BNB |
518.9000 EUR |
494.1000 EUR |
499.1000 EUR |
502.1000 EUR |
| 2021-11-21 |
524.2398 EUR |
15,865.3390 BNB |
537.5000 EUR |
515.9000 EUR |
521.4000 EUR |
518.3000 EUR |
| 2021-11-20 |
522.2617 EUR |
19,379.7110 BNB |
516.1000 EUR |
510.1000 EUR |
517.0000 EUR |
534.6000 EUR |
| 2021-11-19 |
499.3383 EUR |
25,565.2740 BNB |
468.5000 EUR |
461.6000 EUR |
468.7000 EUR |
516.5000 EUR |