Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
11.9163 EUR |
10,704.2100 BNB |
11.7153 EUR |
9.7981 EUR |
12.8266 EUR |
11.1559 EUR |
| 2020-03-19 |
10.7267 EUR |
11,121.7600 BNB |
9.5705 EUR |
9.5322 EUR |
12.0000 EUR |
11.5977 EUR |
| 2020-03-18 |
9.3910 EUR |
3,197.8300 BNB |
9.4939 EUR |
8.9957 EUR |
9.6001 EUR |
9.5322 EUR |
| 2020-03-17 |
9.3156 EUR |
3,721.9600 BNB |
8.4889 EUR |
8.4479 EUR |
9.6756 EUR |
9.4556 EUR |
| 2020-03-16 |
8.2741 EUR |
9,569.0800 BNB |
9.3652 EUR |
7.6469 EUR |
9.3918 EUR |
8.4527 EUR |
| 2020-03-15 |
9.4786 EUR |
2,853.9100 BNB |
9.1709 EUR |
9.0700 EUR |
10.1170 EUR |
9.3812 EUR |
| 2020-03-14 |
9.8413 EUR |
6,692.5100 BNB |
10.0920 EUR |
9.0000 EUR |
10.3030 EUR |
9.2590 EUR |
| 2020-03-13 |
9.2377 EUR |
33,967.8000 BNB |
8.4297 EUR |
5.9122 EUR |
10.4854 EUR |
10.0916 EUR |
| 2020-03-12 |
10.5861 EUR |
19,133.4000 BNB |
14.5545 EUR |
8.0001 EUR |
14.5545 EUR |
8.2438 EUR |
| 2020-03-11 |
14.4003 EUR |
760.2900 BNB |
14.9512 EUR |
13.7163 EUR |
15.1475 EUR |
14.7626 EUR |
| 2020-03-10 |
14.9577 EUR |
2,269.8600 BNB |
14.6497 EUR |
14.5234 EUR |
15.5086 EUR |
15.1281 EUR |
| 2020-03-09 |
13.7971 EUR |
26,158.1600 BNB |
15.2056 EUR |
13.6086 EUR |
15.4199 EUR |
14.4649 EUR |
| 2020-03-08 |
16.1348 EUR |
14,807.3000 BNB |
17.8973 EUR |
14.9074 EUR |
17.8973 EUR |
14.9074 EUR |
| 2020-03-07 |
18.2587 EUR |
883.3500 BNB |
19.1250 EUR |
17.7534 EUR |
19.1250 EUR |
17.9000 EUR |
| 2020-03-06 |
18.8823 EUR |
1,012.0000 BNB |
18.8120 EUR |
18.6017 EUR |
19.4185 EUR |
19.0120 EUR |
| 2020-03-05 |
18.8629 EUR |
1,218.7500 BNB |
18.1452 EUR |
18.1452 EUR |
19.3670 EUR |
18.5192 EUR |
| 2020-03-04 |
17.9268 EUR |
650.3000 BNB |
17.7490 EUR |
17.4376 EUR |
18.2900 EUR |
18.0949 EUR |
| 2020-03-03 |
17.8729 EUR |
1,043.0300 BNB |
17.7749 EUR |
17.3373 EUR |
18.2989 EUR |
17.5800 EUR |
| 2020-03-02 |
17.7430 EUR |
883.0500 BNB |
17.0254 EUR |
17.0254 EUR |
18.1234 EUR |
17.9219 EUR |
| 2020-03-01 |
17.1355 EUR |
646.3400 BNB |
17.4534 EUR |
16.6047 EUR |
18.0691 EUR |
17.2030 EUR |
| 2020-02-29 |
17.7114 EUR |
800.1600 BNB |
17.5587 EUR |
17.1824 EUR |
18.2612 EUR |
17.5180 EUR |
| 2020-02-28 |
17.1334 EUR |
1,272.0800 BNB |
17.4665 EUR |
16.3443 EUR |
17.5584 EUR |
17.5584 EUR |
| 2020-02-27 |
17.4220 EUR |
1,743.7500 BNB |
17.0588 EUR |
16.3230 EUR |
17.9999 EUR |
17.3590 EUR |
| 2020-02-26 |
17.2169 EUR |
2,119.7600 BNB |
18.8069 EUR |
6.0802 EUR |
18.8069 EUR |
17.1786 EUR |
| 2020-02-25 |
19.2603 EUR |
999.5000 BNB |
20.2871 EUR |
18.1792 EUR |
20.2871 EUR |
18.6850 EUR |
| 2020-02-24 |
20.6385 EUR |
736.8100 BNB |
21.2456 EUR |
19.7704 EUR |
21.5755 EUR |
20.2871 EUR |
| 2020-02-23 |
21.0057 EUR |
1,384.6700 BNB |
20.3636 EUR |
20.3636 EUR |
21.2592 EUR |
21.0812 EUR |
| 2020-02-22 |
20.1834 EUR |
675.8800 BNB |
20.3784 EUR |
19.8666 EUR |
20.5611 EUR |
20.2884 EUR |
| 2020-02-21 |
20.5069 EUR |
429.2400 BNB |
20.5694 EUR |
20.0924 EUR |
21.1181 EUR |
20.1772 EUR |
| 2020-02-20 |
20.2007 EUR |
846.7600 BNB |
20.8871 EUR |
19.4834 EUR |
20.8871 EUR |
20.4891 EUR |
| 2020-02-19 |
21.7167 EUR |
1,508.0400 BNB |
22.2582 EUR |
20.1170 EUR |
22.5770 EUR |
20.5296 EUR |
| 2020-02-18 |
22.0148 EUR |
1,567.9600 BNB |
21.1843 EUR |
20.9542 EUR |
22.6647 EUR |
22.3435 EUR |
| 2020-02-17 |
20.8458 EUR |
2,402.6600 BNB |
21.4755 EUR |
19.8596 EUR |
21.6275 EUR |
21.5800 EUR |
| 2020-02-16 |
21.4777 EUR |
1,792.9000 BNB |
22.0764 EUR |
20.1550 EUR |
23.1558 EUR |
21.6055 EUR |
| 2020-02-15 |
22.9443 EUR |
1,388.8500 BNB |
24.2880 EUR |
21.7146 EUR |
24.3759 EUR |
22.2085 EUR |
| 2020-02-14 |
23.8678 EUR |
2,280.8200 BNB |
23.4900 EUR |
23.0672 EUR |
24.4408 EUR |
24.2880 EUR |
| 2020-02-13 |
23.4589 EUR |
2,653.9700 BNB |
24.3442 EUR |
22.6240 EUR |
24.9422 EUR |
23.4338 EUR |
| 2020-02-12 |
23.6367 EUR |
1,630.9000 BNB |
23.5750 EUR |
23.3244 EUR |
24.8000 EUR |
24.2093 EUR |
| 2020-02-11 |
23.1442 EUR |
2,266.3200 BNB |
22.9329 EUR |
22.1864 EUR |
23.6891 EUR |
23.5983 EUR |
| 2020-02-10 |
22.3537 EUR |
4,120.0600 BNB |
22.0665 EUR |
21.3592 EUR |
23.5342 EUR |
23.0499 EUR |
| 2020-02-09 |
21.0589 EUR |
1,682.6900 BNB |
20.1700 EUR |
20.1400 EUR |
22.0287 EUR |
21.7465 EUR |
| 2020-02-08 |
19.7904 EUR |
2,217.5100 BNB |
19.9484 EUR |
19.0689 EUR |
20.3452 EUR |
20.0055 EUR |
| 2020-02-07 |
19.9709 EUR |
1,888.3700 BNB |
18.9549 EUR |
18.9549 EUR |
20.4289 EUR |
20.1450 EUR |
| 2020-02-06 |
18.0852 EUR |
1,590.4600 BNB |
17.4310 EUR |
17.4310 EUR |
18.9662 EUR |
18.6591 EUR |
| 2020-02-05 |
17.1056 EUR |
899.4800 BNB |
16.5936 EUR |
16.5936 EUR |
17.6054 EUR |
17.5424 EUR |
| 2020-02-04 |
16.4016 EUR |
179.8700 BNB |
16.7533 EUR |
16.1311 EUR |
16.7533 EUR |
16.4513 EUR |
| 2020-02-03 |
16.5929 EUR |
669.0300 BNB |
16.9170 EUR |
16.2076 EUR |
16.9170 EUR |
16.7206 EUR |
| 2020-02-02 |
16.3888 EUR |
417.5900 BNB |
16.3500 EUR |
16.1112 EUR |
16.9000 EUR |
16.7035 EUR |
| 2020-02-01 |
16.4931 EUR |
198.2100 BNB |
16.7000 EUR |
16.2580 EUR |
16.7000 EUR |
16.4218 EUR |
| 2020-01-31 |
16.5017 EUR |
280.7400 BNB |
16.8825 EUR |
16.1710 EUR |
17.0562 EUR |
16.3413 EUR |