Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
15.7917 EUR |
3,948.3200 BNB |
15.8005 EUR |
15.4995 EUR |
16.1565 EUR |
15.4995 EUR |
| 2020-05-08 |
15.9093 EUR |
3,110.9100 BNB |
15.6651 EUR |
15.5717 EUR |
16.1610 EUR |
15.8438 EUR |
| 2020-05-07 |
15.5003 EUR |
2,599.3800 BNB |
15.2091 EUR |
15.0038 EUR |
15.9967 EUR |
15.6649 EUR |
| 2020-05-06 |
15.7378 EUR |
1,383.7000 BNB |
15.6265 EUR |
15.2091 EUR |
15.9339 EUR |
15.2091 EUR |
| 2020-05-05 |
15.6435 EUR |
1,728.4300 BNB |
15.6949 EUR |
15.3969 EUR |
15.8812 EUR |
15.6949 EUR |
| 2020-05-04 |
15.3340 EUR |
2,074.9000 BNB |
15.6949 EUR |
14.9905 EUR |
15.8322 EUR |
15.6649 EUR |
| 2020-05-03 |
15.8131 EUR |
1,606.1500 BNB |
15.9994 EUR |
15.3771 EUR |
16.2076 EUR |
15.6649 EUR |
| 2020-05-02 |
15.9213 EUR |
1,576.0200 BNB |
15.9436 EUR |
15.7831 EUR |
16.1027 EUR |
16.0292 EUR |
| 2020-05-01 |
16.1047 EUR |
7,268.1700 BNB |
15.6949 EUR |
15.6949 EUR |
16.4132 EUR |
15.9455 EUR |
| 2020-04-30 |
15.9808 EUR |
4,930.5700 BNB |
16.0975 EUR |
15.2965 EUR |
16.8070 EUR |
15.6649 EUR |
| 2020-04-29 |
15.8448 EUR |
5,439.8500 BNB |
15.2510 EUR |
15.2091 EUR |
16.2629 EUR |
16.0975 EUR |
| 2020-04-28 |
15.2081 EUR |
1,251.6700 BNB |
15.2890 EUR |
15.0761 EUR |
15.3188 EUR |
15.2510 EUR |
| 2020-04-27 |
15.1665 EUR |
2,333.7300 BNB |
15.2826 EUR |
14.9534 EUR |
15.4004 EUR |
15.2619 EUR |
| 2020-04-26 |
15.1926 EUR |
1,515.0300 BNB |
15.1296 EUR |
15.0212 EUR |
15.3027 EUR |
15.2027 EUR |
| 2020-04-25 |
15.0757 EUR |
1,006.9700 BNB |
14.8006 EUR |
14.7500 EUR |
15.2418 EUR |
15.1290 EUR |
| 2020-04-24 |
14.9145 EUR |
1,482.5800 BNB |
14.9719 EUR |
14.7249 EUR |
15.1480 EUR |
14.8524 EUR |
| 2020-04-23 |
14.8336 EUR |
2,160.2200 BNB |
14.6168 EUR |
14.2579 EUR |
15.2890 EUR |
14.8600 EUR |
| 2020-04-22 |
14.3760 EUR |
1,473.0700 BNB |
14.0672 EUR |
13.9109 EUR |
14.6991 EUR |
14.6196 EUR |
| 2020-04-21 |
14.0546 EUR |
1,870.2300 BNB |
13.8734 EUR |
13.6685 EUR |
14.3068 EUR |
14.1333 EUR |
| 2020-04-20 |
14.3849 EUR |
3,273.5900 BNB |
14.8643 EUR |
13.7564 EUR |
15.2196 EUR |
13.9784 EUR |
| 2020-04-19 |
15.0277 EUR |
1,798.2900 BNB |
15.3466 EUR |
14.6694 EUR |
15.4155 EUR |
14.9299 EUR |
| 2020-04-18 |
14.9476 EUR |
2,532.5900 BNB |
14.5371 EUR |
14.4774 EUR |
15.5276 EUR |
15.3466 EUR |
| 2020-04-17 |
14.5308 EUR |
1,634.2800 BNB |
14.5014 EUR |
14.1621 EUR |
14.8282 EUR |
14.5014 EUR |
| 2020-04-16 |
14.0833 EUR |
2,286.3600 BNB |
13.5485 EUR |
13.2421 EUR |
14.6438 EUR |
14.6438 EUR |
| 2020-04-15 |
13.9506 EUR |
1,853.7500 BNB |
14.2980 EUR |
13.5245 EUR |
14.5838 EUR |
13.6154 EUR |
| 2020-04-14 |
14.2272 EUR |
4,205.2700 BNB |
13.9347 EUR |
13.7983 EUR |
14.6448 EUR |
14.4344 EUR |
| 2020-04-13 |
13.2905 EUR |
2,467.5400 BNB |
13.2967 EUR |
12.5000 EUR |
13.9347 EUR |
13.9347 EUR |
| 2020-04-12 |
13.4914 EUR |
1,100.2700 BNB |
12.9031 EUR |
12.7879 EUR |
14.0378 EUR |
13.2967 EUR |
| 2020-04-11 |
12.8567 EUR |
1,210.9900 BNB |
12.6410 EUR |
12.6114 EUR |
13.0942 EUR |
12.8593 EUR |
| 2020-04-10 |
13.0932 EUR |
3,798.6600 BNB |
13.8930 EUR |
12.4615 EUR |
13.9614 EUR |
12.8064 EUR |
| 2020-04-09 |
13.9193 EUR |
1,265.0200 BNB |
14.0796 EUR |
13.5000 EUR |
14.0796 EUR |
13.9636 EUR |
| 2020-04-08 |
13.9176 EUR |
1,198.7600 BNB |
13.6039 EUR |
13.4194 EUR |
14.1374 EUR |
13.9788 EUR |
| 2020-04-07 |
13.8412 EUR |
2,785.6000 BNB |
14.0971 EUR |
13.2263 EUR |
14.3000 EUR |
13.4039 EUR |
| 2020-04-06 |
13.4301 EUR |
2,127.5000 BNB |
12.7712 EUR |
12.7712 EUR |
14.2376 EUR |
14.2014 EUR |
| 2020-04-05 |
12.7457 EUR |
1,139.0500 BNB |
13.0595 EUR |
12.5000 EUR |
13.0904 EUR |
12.6663 EUR |
| 2020-04-04 |
12.8938 EUR |
2,718.8700 BNB |
12.5964 EUR |
12.4515 EUR |
13.1916 EUR |
12.9901 EUR |
| 2020-04-03 |
12.4045 EUR |
1,192.5200 BNB |
12.1210 EUR |
12.1118 EUR |
12.7365 EUR |
12.5300 EUR |
| 2020-04-02 |
12.0494 EUR |
4,773.2100 BNB |
11.7720 EUR |
11.6333 EUR |
12.8329 EUR |
12.1640 EUR |
| 2020-04-01 |
11.4279 EUR |
948.9100 BNB |
11.5890 EUR |
11.1447 EUR |
11.7720 EUR |
11.7720 EUR |
| 2020-03-31 |
11.5388 EUR |
2,086.2300 BNB |
11.2754 EUR |
11.2300 EUR |
11.8094 EUR |
11.6000 EUR |
| 2020-03-30 |
11.2038 EUR |
1,832.0100 BNB |
10.3500 EUR |
10.3242 EUR |
11.4854 EUR |
11.2493 EUR |
| 2020-03-29 |
10.8242 EUR |
1,652.7600 BNB |
11.0520 EUR |
10.3606 EUR |
11.0520 EUR |
10.3606 EUR |
| 2020-03-28 |
11.1257 EUR |
2,144.7000 BNB |
11.1133 EUR |
10.7170 EUR |
11.3582 EUR |
11.1800 EUR |
| 2020-03-27 |
11.8578 EUR |
1,576.8300 BNB |
12.0906 EUR |
10.9000 EUR |
12.2900 EUR |
11.2764 EUR |
| 2020-03-26 |
11.4253 EUR |
2,763.8800 BNB |
11.4311 EUR |
11.1335 EUR |
12.1693 EUR |
12.1172 EUR |
| 2020-03-25 |
11.4843 EUR |
2,243.3000 BNB |
11.5428 EUR |
11.2823 EUR |
11.7660 EUR |
11.4684 EUR |
| 2020-03-24 |
11.4051 EUR |
7,275.3900 BNB |
11.3939 EUR |
11.1642 EUR |
11.8729 EUR |
11.6000 EUR |
| 2020-03-23 |
11.0156 EUR |
3,819.4100 BNB |
10.5249 EUR |
10.2448 EUR |
11.7400 EUR |
11.3939 EUR |
| 2020-03-22 |
10.9655 EUR |
2,115.0900 BNB |
11.3526 EUR |
10.4725 EUR |
11.7001 EUR |
10.5485 EUR |
| 2020-03-21 |
11.2494 EUR |
1,589.0200 BNB |
11.0800 EUR |
10.7000 EUR |
11.7989 EUR |
11.3502 EUR |