Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
472.0791 EUR |
9,795.1530 BNB |
467.9000 EUR |
460.1000 EUR |
465.8000 EUR |
476.7000 EUR |
| 2021-12-17 |
465.9203 EUR |
13,407.7460 BNB |
464.4000 EUR |
452.7000 EUR |
465.9000 EUR |
469.6000 EUR |
| 2021-12-16 |
474.6456 EUR |
12,280.2250 BNB |
479.2000 EUR |
463.7000 EUR |
470.8000 EUR |
464.0000 EUR |
| 2021-12-15 |
468.0913 EUR |
16,735.7490 BNB |
469.4000 EUR |
446.1000 EUR |
452.5000 EUR |
477.4000 EUR |
| 2021-12-14 |
463.9210 EUR |
17,597.6840 BNB |
462.4000 EUR |
452.9000 EUR |
457.7000 EUR |
470.0000 EUR |
| 2021-12-13 |
477.0013 EUR |
15,987.2590 BNB |
505.0000 EUR |
453.3000 EUR |
467.4000 EUR |
463.6000 EUR |
| 2021-12-12 |
501.7325 EUR |
11,490.1060 BNB |
500.8000 EUR |
495.9000 EUR |
499.4000 EUR |
504.8000 EUR |
| 2021-12-11 |
493.9175 EUR |
14,109.5290 BNB |
489.6000 EUR |
480.4000 EUR |
491.6000 EUR |
501.5000 EUR |
| 2021-12-10 |
508.7385 EUR |
17,583.8550 BNB |
505.4000 EUR |
490.6000 EUR |
499.7000 EUR |
491.8000 EUR |
| 2021-12-09 |
521.4230 EUR |
16,819.5640 BNB |
536.2000 EUR |
503.5000 EUR |
509.9000 EUR |
512.7000 EUR |
| 2021-12-08 |
518.6895 EUR |
19,748.4590 BNB |
514.3000 EUR |
503.0000 EUR |
507.9000 EUR |
535.8000 EUR |
| 2021-12-07 |
519.3021 EUR |
14,408.5650 BNB |
521.6000 EUR |
508.3000 EUR |
513.2000 EUR |
513.1000 EUR |
| 2021-12-06 |
497.2908 EUR |
25,491.2560 BNB |
494.5000 EUR |
473.7000 EUR |
485.0000 EUR |
521.9000 EUR |
| 2021-12-05 |
499.2183 EUR |
20,458.2940 BNB |
508.5000 EUR |
481.6000 EUR |
491.2000 EUR |
493.0000 EUR |
| 2021-12-04 |
487.9624 EUR |
76,251.3290 BNB |
527.1000 EUR |
448.4000 EUR |
480.6000 EUR |
507.1000 EUR |
| 2021-12-03 |
538.5381 EUR |
18,314.5180 BNB |
549.3000 EUR |
510.0000 EUR |
526.9000 EUR |
528.0000 EUR |
| 2021-12-02 |
549.3026 EUR |
13,841.0760 BNB |
554.7000 EUR |
535.6000 EUR |
546.3000 EUR |
551.2000 EUR |
| 2021-12-01 |
562.2351 EUR |
20,282.9570 BNB |
549.8000 EUR |
547.1000 EUR |
552.5000 EUR |
554.9000 EUR |
| 2021-11-30 |
548.6138 EUR |
20,796.8140 BNB |
552.7000 EUR |
534.1000 EUR |
543.8000 EUR |
552.4000 EUR |
| 2021-11-29 |
548.3779 EUR |
19,383.5340 BNB |
542.8000 EUR |
534.2000 EUR |
540.7000 EUR |
555.0000 EUR |
| 2021-11-28 |
525.0266 EUR |
23,515.9740 BNB |
532.8000 EUR |
507.3000 EUR |
517.3000 EUR |
543.3000 EUR |
| 2021-11-27 |
535.8164 EUR |
19,809.6200 BNB |
520.8000 EUR |
517.9000 EUR |
524.6000 EUR |
532.3000 EUR |
| 2021-11-26 |
531.6436 EUR |
39,716.9996 BNB |
570.3000 EUR |
500.7000 EUR |
516.3000 EUR |
519.1000 EUR |
| 2021-11-25 |
558.9995 EUR |
28,561.2860 BNB |
527.9000 EUR |
525.1000 EUR |
534.9000 EUR |
569.2000 EUR |
| 2021-11-24 |
523.2569 EUR |
20,453.1400 BNB |
525.7000 EUR |
515.1000 EUR |
518.5000 EUR |
528.1000 EUR |
| 2021-11-23 |
521.0487 EUR |
19,396.5030 BNB |
498.4000 EUR |
497.2000 EUR |
504.0000 EUR |
526.0000 EUR |
| 2021-11-22 |
506.0718 EUR |
19,294.0320 BNB |
518.9000 EUR |
494.1000 EUR |
499.1000 EUR |
502.1000 EUR |
| 2021-11-21 |
524.2398 EUR |
15,865.3390 BNB |
537.5000 EUR |
515.9000 EUR |
521.4000 EUR |
518.3000 EUR |
| 2021-11-20 |
522.2617 EUR |
19,379.7110 BNB |
516.1000 EUR |
510.1000 EUR |
517.0000 EUR |
534.6000 EUR |
| 2021-11-19 |
499.3383 EUR |
25,565.2740 BNB |
468.5000 EUR |
461.6000 EUR |
468.7000 EUR |
516.5000 EUR |
| 2021-11-18 |
484.5250 EUR |
33,014.6400 BNB |
512.3000 EUR |
455.6000 EUR |
470.0000 EUR |
466.4000 EUR |
| 2021-11-17 |
507.4773 EUR |
31,829.2500 BNB |
521.9000 EUR |
490.1000 EUR |
502.0000 EUR |
511.2000 EUR |
| 2021-11-16 |
526.0582 EUR |
44,018.2600 BNB |
558.8000 EUR |
506.9000 EUR |
516.9000 EUR |
523.8000 EUR |
| 2021-11-15 |
563.9528 EUR |
18,404.1280 BNB |
572.1000 EUR |
555.6000 EUR |
560.4000 EUR |
559.9000 EUR |
| 2021-11-14 |
570.0503 EUR |
16,346.7980 BNB |
570.6000 EUR |
557.7000 EUR |
561.9000 EUR |
569.8000 EUR |
| 2021-11-13 |
561.9168 EUR |
16,474.2380 BNB |
550.4000 EUR |
544.1000 EUR |
548.0000 EUR |
570.9000 EUR |
| 2021-11-12 |
543.5110 EUR |
18,581.9890 BNB |
551.8000 EUR |
529.4000 EUR |
539.1000 EUR |
551.1000 EUR |
| 2021-11-11 |
547.4694 EUR |
23,520.5500 BNB |
536.7000 EUR |
529.0000 EUR |
537.1000 EUR |
552.3000 EUR |
| 2021-11-10 |
547.5975 EUR |
39,925.0190 BNB |
549.7000 EUR |
501.1000 EUR |
534.3000 EUR |
528.9000 EUR |
| 2021-11-09 |
555.5569 EUR |
23,938.0250 BNB |
564.1000 EUR |
546.4000 EUR |
550.0000 EUR |
550.1000 EUR |
| 2021-11-08 |
558.3940 EUR |
25,898.0560 BNB |
565.6000 EUR |
549.1000 EUR |
554.4000 EUR |
564.0000 EUR |
| 2021-11-07 |
570.4523 EUR |
32,419.9532 BNB |
554.3000 EUR |
548.4000 EUR |
554.4000 EUR |
563.4000 EUR |
| 2021-11-06 |
534.5481 EUR |
28,202.6462 BNB |
528.6000 EUR |
519.0000 EUR |
527.5000 EUR |
550.4000 EUR |
| 2021-11-05 |
519.9522 EUR |
43,417.6216 BNB |
484.4000 EUR |
480.6000 EUR |
485.7000 EUR |
528.1000 EUR |
| 2021-11-04 |
479.8652 EUR |
25,854.8440 BNB |
490.1000 EUR |
470.2000 EUR |
475.7000 EUR |
483.8000 EUR |
| 2021-11-03 |
477.9336 EUR |
32,503.7860 BNB |
479.4000 EUR |
464.4000 EUR |
472.4000 EUR |
490.8000 EUR |
| 2021-11-02 |
477.3238 EUR |
25,673.0674 BNB |
477.5000 EUR |
465.7000 EUR |
469.7000 EUR |
479.2000 EUR |
| 2021-11-01 |
463.9799 EUR |
27,846.8112 BNB |
455.8000 EUR |
444.3000 EUR |
451.4000 EUR |
476.7000 EUR |
| 2021-10-31 |
452.2093 EUR |
21,432.4200 BNB |
458.0000 EUR |
442.0000 EUR |
447.9000 EUR |
456.4000 EUR |
| 2021-10-30 |
454.3070 EUR |
25,181.2427 BNB |
458.2000 EUR |
443.6000 EUR |
452.2000 EUR |
453.1000 EUR |