Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
16.3571 EUR |
11,451.7500 BNB |
16.1593 EUR |
15.6040 EUR |
16.9010 EUR |
16.3122 EUR |
| 2020-07-12 |
16.2676 EUR |
7,399.4000 BNB |
15.7000 EUR |
15.7000 EUR |
16.5780 EUR |
16.2069 EUR |
| 2020-07-11 |
15.5055 EUR |
3,031.5200 BNB |
15.4000 EUR |
15.1542 EUR |
15.7000 EUR |
15.7000 EUR |
| 2020-07-10 |
15.0021 EUR |
3,640.7000 BNB |
14.9576 EUR |
14.6740 EUR |
15.4000 EUR |
15.3448 EUR |
| 2020-07-09 |
15.0360 EUR |
3,565.0600 BNB |
15.3483 EUR |
14.6582 EUR |
15.4829 EUR |
14.9576 EUR |
| 2020-07-08 |
15.3203 EUR |
8,092.9300 BNB |
14.9362 EUR |
14.8477 EUR |
15.6426 EUR |
15.2220 EUR |
| 2020-07-07 |
14.7452 EUR |
4,198.4500 BNB |
14.4804 EUR |
14.2260 EUR |
15.0045 EUR |
14.9450 EUR |
| 2020-07-06 |
14.0419 EUR |
3,237.8000 BNB |
13.8140 EUR |
13.8140 EUR |
14.4758 EUR |
14.4201 EUR |
| 2020-07-05 |
13.7475 EUR |
1,447.3900 BNB |
13.9146 EUR |
13.6000 EUR |
13.9560 EUR |
13.8714 EUR |
| 2020-07-04 |
13.8522 EUR |
927.2500 BNB |
13.7510 EUR |
13.6233 EUR |
13.9871 EUR |
13.9132 EUR |
| 2020-07-03 |
13.7703 EUR |
1,352.3800 BNB |
13.7693 EUR |
13.6681 EUR |
13.8604 EUR |
13.6681 EUR |
| 2020-07-02 |
13.9682 EUR |
2,450.4500 BNB |
14.2115 EUR |
13.5356 EUR |
14.2797 EUR |
13.7479 EUR |
| 2020-07-01 |
14.0403 EUR |
1,455.7900 BNB |
13.7967 EUR |
13.7482 EUR |
14.1975 EUR |
14.1975 EUR |
| 2020-06-30 |
13.7798 EUR |
1,702.7000 BNB |
13.8425 EUR |
13.5979 EUR |
13.9268 EUR |
13.7651 EUR |
| 2020-06-29 |
13.4839 EUR |
3,218.5900 BNB |
13.8088 EUR |
13.3255 EUR |
13.9647 EUR |
13.8522 EUR |
| 2020-06-28 |
13.7141 EUR |
294.5800 BNB |
13.5906 EUR |
13.5000 EUR |
13.8652 EUR |
13.7895 EUR |
| 2020-06-27 |
13.9227 EUR |
1,403.8600 BNB |
14.0889 EUR |
13.4000 EUR |
14.2940 EUR |
13.5906 EUR |
| 2020-06-26 |
14.0842 EUR |
1,169.3100 BNB |
14.2783 EUR |
13.9293 EUR |
14.2783 EUR |
14.1886 EUR |
| 2020-06-25 |
14.2958 EUR |
2,188.4500 BNB |
14.2900 EUR |
13.9301 EUR |
14.4236 EUR |
14.2474 EUR |
| 2020-06-24 |
14.4493 EUR |
2,585.7400 BNB |
14.5505 EUR |
14.2521 EUR |
14.7602 EUR |
14.3069 EUR |
| 2020-06-23 |
14.6041 EUR |
2,176.0200 BNB |
14.6782 EUR |
14.5000 EUR |
14.7030 EUR |
14.5470 EUR |
| 2020-06-22 |
14.5785 EUR |
1,461.8900 BNB |
14.4055 EUR |
14.4055 EUR |
14.7884 EUR |
14.6782 EUR |
| 2020-06-21 |
14.4809 EUR |
921.9500 BNB |
14.4453 EUR |
14.3471 EUR |
14.6403 EUR |
14.3471 EUR |
| 2020-06-20 |
14.3180 EUR |
645.0400 BNB |
14.4171 EUR |
14.1975 EUR |
14.4627 EUR |
14.4415 EUR |
| 2020-06-19 |
14.4255 EUR |
788.7500 BNB |
14.5283 EUR |
14.2833 EUR |
14.6089 EUR |
14.3619 EUR |
| 2020-06-18 |
14.5955 EUR |
1,789.4100 BNB |
14.7300 EUR |
14.3210 EUR |
14.7904 EUR |
14.4726 EUR |
| 2020-06-17 |
14.6733 EUR |
1,736.1300 BNB |
14.6509 EUR |
14.3913 EUR |
14.8815 EUR |
14.7121 EUR |
| 2020-06-16 |
14.6956 EUR |
6,371.5500 BNB |
14.5938 EUR |
14.4459 EUR |
15.0228 EUR |
14.6509 EUR |
| 2020-06-15 |
14.1607 EUR |
5,313.1000 BNB |
14.7800 EUR |
13.8928 EUR |
14.7800 EUR |
14.5364 EUR |
| 2020-06-14 |
14.8317 EUR |
972.3600 BNB |
14.9934 EUR |
14.6897 EUR |
15.0362 EUR |
14.8226 EUR |
| 2020-06-13 |
14.8502 EUR |
1,254.4300 BNB |
14.9286 EUR |
14.7389 EUR |
15.0241 EUR |
14.9838 EUR |
| 2020-06-12 |
14.8672 EUR |
1,914.9400 BNB |
14.4927 EUR |
14.4000 EUR |
15.0000 EUR |
14.8894 EUR |
| 2020-06-11 |
15.0474 EUR |
4,091.5000 BNB |
15.4354 EUR |
14.2100 EUR |
15.5389 EUR |
14.5088 EUR |
| 2020-06-10 |
15.3913 EUR |
939.3800 BNB |
15.4354 EUR |
15.2720 EUR |
15.5000 EUR |
15.3972 EUR |
| 2020-06-09 |
15.4522 EUR |
904.9000 BNB |
15.5441 EUR |
15.2720 EUR |
15.5606 EUR |
15.3838 EUR |
| 2020-06-08 |
15.5228 EUR |
709.4800 BNB |
15.5218 EUR |
15.4330 EUR |
15.6155 EUR |
15.5348 EUR |
| 2020-06-07 |
15.4602 EUR |
3,136.6700 BNB |
15.7868 EUR |
15.1590 EUR |
15.7868 EUR |
15.5218 EUR |
| 2020-06-06 |
15.7916 EUR |
640.0900 BNB |
15.7160 EUR |
15.6897 EUR |
15.9378 EUR |
15.7125 EUR |
| 2020-06-05 |
15.7391 EUR |
933.4000 BNB |
15.5443 EUR |
15.5000 EUR |
15.9171 EUR |
15.7868 EUR |
| 2020-06-04 |
15.6984 EUR |
969.3100 BNB |
15.7868 EUR |
15.5050 EUR |
15.8460 EUR |
15.5990 EUR |
| 2020-06-03 |
15.6715 EUR |
1,287.3200 BNB |
15.5876 EUR |
15.3807 EUR |
15.8580 EUR |
15.7040 EUR |
| 2020-06-02 |
15.7993 EUR |
4,619.9700 BNB |
15.8574 EUR |
15.0402 EUR |
16.2500 EUR |
15.7125 EUR |
| 2020-06-01 |
15.7411 EUR |
981.0700 BNB |
15.3661 EUR |
15.3661 EUR |
16.1000 EUR |
15.8231 EUR |
| 2020-05-31 |
15.8017 EUR |
1,612.6900 BNB |
15.9295 EUR |
15.2284 EUR |
16.3657 EUR |
15.4354 EUR |
| 2020-05-30 |
15.7767 EUR |
1,303.9200 BNB |
15.4922 EUR |
15.4354 EUR |
16.0600 EUR |
15.9779 EUR |
| 2020-05-29 |
15.3750 EUR |
969.8100 BNB |
15.4710 EUR |
15.1266 EUR |
15.5377 EUR |
15.4619 EUR |
| 2020-05-28 |
15.3675 EUR |
1,393.2700 BNB |
15.1854 EUR |
15.1266 EUR |
15.5348 EUR |
15.4610 EUR |
| 2020-05-27 |
15.1407 EUR |
703.9700 BNB |
15.0919 EUR |
15.0117 EUR |
15.2720 EUR |
15.1423 EUR |
| 2020-05-26 |
15.0600 EUR |
1,847.1600 BNB |
15.2243 EUR |
14.8440 EUR |
15.3518 EUR |
15.0441 EUR |
| 2020-05-25 |
15.1156 EUR |
8,360.8000 BNB |
14.8894 EUR |
14.7893 EUR |
15.3200 EUR |
15.2527 EUR |