Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-27 |
0.0132 ETH |
1,296,109.0000 BNB |
0.0124 ETH |
0.0113 ETH |
0.0149 ETH |
0.0136 ETH |
| 2017-12-26 |
0.0114 ETH |
1,366,754.0000 BNB |
0.0090 ETH |
0.0088 ETH |
0.0148 ETH |
0.0124 ETH |
| 2017-12-25 |
0.0087 ETH |
887,920.0000 BNB |
0.0078 ETH |
0.0075 ETH |
0.0097 ETH |
0.0090 ETH |
| 2017-12-24 |
0.0074 ETH |
516,358.0000 BNB |
0.0069 ETH |
0.0064 ETH |
0.0083 ETH |
0.0079 ETH |
| 2017-12-23 |
0.0068 ETH |
510,464.0000 BNB |
0.0068 ETH |
0.0064 ETH |
0.0071 ETH |
0.0070 ETH |
| 2017-12-22 |
0.0066 ETH |
691,417.0000 BNB |
0.0065 ETH |
0.0060 ETH |
0.0069 ETH |
0.0068 ETH |
| 2017-12-21 |
0.0065 ETH |
753,122.0000 BNB |
0.0065 ETH |
0.0062 ETH |
0.0071 ETH |
0.0066 ETH |
| 2017-12-20 |
0.0067 ETH |
632,309.0000 BNB |
0.0071 ETH |
0.0063 ETH |
0.0073 ETH |
0.0065 ETH |
| 2017-12-19 |
0.0074 ETH |
1,586,533.0000 BNB |
0.0076 ETH |
0.0068 ETH |
0.0079 ETH |
0.0071 ETH |
| 2017-12-18 |
0.0077 ETH |
1,041,316.0000 BNB |
0.0085 ETH |
0.0069 ETH |
0.0086 ETH |
0.0077 ETH |
| 2017-12-17 |
0.0080 ETH |
1,234,012.0000 BNB |
0.0068 ETH |
0.0067 ETH |
0.0096 ETH |
0.0085 ETH |
| 2017-12-16 |
0.0063 ETH |
859,058.0000 BNB |
0.0062 ETH |
0.0055 ETH |
0.0069 ETH |
0.0067 ETH |
| 2017-12-15 |
0.0054 ETH |
1,047,825.0000 BNB |
0.0046 ETH |
0.0046 ETH |
0.0065 ETH |
0.0061 ETH |
| 2017-12-14 |
0.0042 ETH |
1,572,679.0000 BNB |
0.0040 ETH |
0.0037 ETH |
0.0047 ETH |
0.0046 ETH |
| 2017-12-13 |
0.0041 ETH |
804,084.0000 BNB |
0.0041 ETH |
0.0038 ETH |
0.0045 ETH |
0.0040 ETH |
| 2017-12-12 |
0.0047 ETH |
768,284.0000 BNB |
0.0053 ETH |
0.0040 ETH |
0.0057 ETH |
0.0041 ETH |
| 2017-12-11 |
0.0058 ETH |
447,321.0000 BNB |
0.0058 ETH |
0.0052 ETH |
0.0061 ETH |
0.0052 ETH |
| 2017-12-10 |
0.0055 ETH |
325,975.0000 BNB |
0.0057 ETH |
0.0052 ETH |
0.0060 ETH |
0.0056 ETH |
| 2017-12-09 |
0.0055 ETH |
423,227.0000 BNB |
0.0063 ETH |
0.0050 ETH |
0.0063 ETH |
0.0057 ETH |
| 2017-12-08 |
0.0059 ETH |
696,905.0000 BNB |
0.0066 ETH |
0.0051 ETH |
0.0066 ETH |
0.0063 ETH |
| 2017-12-07 |
0.0064 ETH |
774,972.0000 BNB |
0.0061 ETH |
0.0058 ETH |
0.0070 ETH |
0.0065 ETH |
| 2017-12-06 |
0.0059 ETH |
1,032,539.0000 BNB |
0.0057 ETH |
0.0055 ETH |
0.0063 ETH |
0.0061 ETH |
| 2017-12-05 |
0.0057 ETH |
728,125.0000 BNB |
0.0054 ETH |
0.0054 ETH |
0.0059 ETH |
0.0057 ETH |
| 2017-12-04 |
0.0053 ETH |
677,993.0000 BNB |
0.0049 ETH |
0.0049 ETH |
0.0055 ETH |
0.0055 ETH |
| 2017-12-03 |
0.0047 ETH |
516,219.0000 BNB |
0.0045 ETH |
0.0045 ETH |
0.0052 ETH |
0.0050 ETH |
| 2017-12-02 |
0.0045 ETH |
267,179.0000 BNB |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2017-12-01 |
0.0046 ETH |
490,177.0000 BNB |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2017-11-30 |
0.0043 ETH |
1,161,216.0000 BNB |
0.0042 ETH |
0.0041 ETH |
0.0046 ETH |
0.0045 ETH |
| 2017-11-29 |
0.0041 ETH |
2,640,053.0000 BNB |
0.0041 ETH |
0.0035 ETH |
0.0043 ETH |
0.0042 ETH |
| 2017-11-28 |
0.0040 ETH |
482,768.0000 BNB |
0.0041 ETH |
0.0038 ETH |
0.0042 ETH |
0.0041 ETH |
| 2017-11-27 |
0.0039 ETH |
427,382.0000 BNB |
0.0040 ETH |
0.0037 ETH |
0.0041 ETH |
0.0041 ETH |
| 2017-11-26 |
0.0041 ETH |
419,504.0000 BNB |
0.0041 ETH |
0.0038 ETH |
0.0043 ETH |
0.0040 ETH |
| 2017-11-25 |
0.0039 ETH |
609,100.0000 BNB |
0.0036 ETH |
0.0035 ETH |
0.0042 ETH |
0.0041 ETH |
| 2017-11-24 |
0.0040 ETH |
747,267.0000 BNB |
0.0038 ETH |
0.0035 ETH |
0.0044 ETH |
0.0036 ETH |
| 2017-11-23 |
0.0040 ETH |
573,758.0000 BNB |
0.0042 ETH |
0.0036 ETH |
0.0043 ETH |
0.0039 ETH |
| 2017-11-22 |
0.0043 ETH |
603,938.0000 BNB |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2017-11-21 |
0.0044 ETH |
388,181.0000 BNB |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2017-11-20 |
0.0044 ETH |
424,815.0000 BNB |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2017-11-19 |
0.0046 ETH |
375,596.0000 BNB |
0.0048 ETH |
0.0044 ETH |
0.0049 ETH |
0.0045 ETH |
| 2017-11-18 |
0.0047 ETH |
376,544.0000 BNB |
0.0045 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2017-11-17 |
0.0046 ETH |
433,220.0000 BNB |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2017-11-16 |
0.0048 ETH |
667,376.0000 BNB |
0.0047 ETH |
0.0046 ETH |
0.0052 ETH |
0.0048 ETH |
| 2017-11-15 |
0.0046 ETH |
757,717.0000 BNB |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2017-11-14 |
0.0050 ETH |
477,101.0000 BNB |
0.0054 ETH |
0.0047 ETH |
0.0055 ETH |
0.0047 ETH |
| 2017-11-13 |
0.0052 ETH |
392,944.0000 BNB |
0.0050 ETH |
0.0049 ETH |
0.0055 ETH |
0.0054 ETH |
| 2017-11-12 |
0.0052 ETH |
1,290,196.0000 BNB |
0.0053 ETH |
0.0048 ETH |
0.0056 ETH |
0.0050 ETH |
| 2017-11-11 |
0.0057 ETH |
507,993.0000 BNB |
0.0061 ETH |
0.0053 ETH |
0.0064 ETH |
0.0053 ETH |
| 2017-11-10 |
0.0059 ETH |
760,201.0000 BNB |
0.0064 ETH |
0.0056 ETH |
0.0064 ETH |
0.0061 ETH |
| 2017-11-09 |
0.0064 ETH |
690,408.0000 BNB |
0.0066 ETH |
0.0061 ETH |
0.0067 ETH |
0.0064 ETH |
| 2017-11-08 |
0.0063 ETH |
1,062,889.0000 BNB |
0.0062 ETH |
0.0058 ETH |
0.0067 ETH |
0.0066 ETH |