Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
0.3607 ETH |
2,597.7260 BNB |
0.3553 ETH |
0.3545 ETH |
0.3560 ETH |
0.3560 ETH |
| 2026-05-30 |
0.3362 ETH |
15,370.3920 BNB |
0.3192 ETH |
0.3192 ETH |
0.3212 ETH |
0.3558 ETH |
| 2026-05-29 |
0.3170 ETH |
11,789.1070 BNB |
0.3176 ETH |
0.3141 ETH |
0.3156 ETH |
0.3192 ETH |
| 2026-05-28 |
0.3195 ETH |
13,599.5260 BNB |
0.3205 ETH |
0.3166 ETH |
0.3174 ETH |
0.3177 ETH |
| 2026-05-27 |
0.3172 ETH |
13,943.9930 BNB |
0.3165 ETH |
0.3122 ETH |
0.3136 ETH |
0.3205 ETH |
| 2026-05-26 |
0.3148 ETH |
15,482.6570 BNB |
0.3138 ETH |
0.3109 ETH |
0.3125 ETH |
0.3165 ETH |
| 2026-05-25 |
0.3137 ETH |
12,297.5160 BNB |
0.3126 ETH |
0.3102 ETH |
0.3119 ETH |
0.3138 ETH |
| 2026-05-24 |
0.3120 ETH |
10,736.3230 BNB |
0.3099 ETH |
0.3086 ETH |
0.3096 ETH |
0.3122 ETH |
| 2026-05-23 |
0.3128 ETH |
13,818.2780 BNB |
0.3148 ETH |
0.3078 ETH |
0.3104 ETH |
0.3097 ETH |
| 2026-05-22 |
0.3099 ETH |
5,593.9900 BNB |
0.3086 ETH |
0.3082 ETH |
0.3088 ETH |
0.3151 ETH |
| 2026-05-21 |
0.3064 ETH |
8,713.9440 BNB |
0.3050 ETH |
0.3036 ETH |
0.3052 ETH |
0.3083 ETH |
| 2026-05-20 |
0.3031 ETH |
8,305.1470 BNB |
0.3030 ETH |
0.3012 ETH |
0.3022 ETH |
0.3049 ETH |
| 2026-05-19 |
0.3024 ETH |
7,616.1610 BNB |
0.3021 ETH |
0.3010 ETH |
0.3017 ETH |
0.3029 ETH |
| 2026-05-18 |
0.3032 ETH |
16,923.2720 BNB |
0.3048 ETH |
0.2987 ETH |
0.3008 ETH |
0.3021 ETH |
| 2026-05-17 |
0.3004 ETH |
10,130.1280 BNB |
0.3009 ETH |
0.2974 ETH |
0.2985 ETH |
0.3042 ETH |
| 2026-05-16 |
0.3001 ETH |
11,000.9630 BNB |
0.3022 ETH |
0.2972 ETH |
0.2986 ETH |
0.3009 ETH |
| 2026-05-15 |
0.3024 ETH |
14,446.2200 BNB |
0.2970 ETH |
0.2969 ETH |
0.2988 ETH |
0.3023 ETH |
| 2026-05-14 |
0.2969 ETH |
13,865.5730 BNB |
0.2973 ETH |
0.2945 ETH |
0.2958 ETH |
0.2968 ETH |
| 2026-05-13 |
0.2953 ETH |
4,072.4680 BNB |
0.2923 ETH |
0.2918 ETH |
0.2926 ETH |
0.2973 ETH |
| 2026-05-12 |
0.2881 ETH |
10,651.1290 BNB |
0.2866 ETH |
0.2855 ETH |
0.2868 ETH |
0.2921 ETH |
| 2026-05-11 |
0.2825 ETH |
9,846.3470 BNB |
0.2799 ETH |
0.2782 ETH |
0.2794 ETH |
0.2863 ETH |
| 2026-05-10 |
0.2794 ETH |
6,780.8250 BNB |
0.2793 ETH |
0.2780 ETH |
0.2784 ETH |
0.2800 ETH |
| 2026-05-09 |
0.2803 ETH |
2,679.0570 BNB |
0.2813 ETH |
0.2786 ETH |
0.2794 ETH |
0.2792 ETH |
| 2026-05-08 |
0.2796 ETH |
5,296.8640 BNB |
0.2781 ETH |
0.2779 ETH |
0.2790 ETH |
0.2810 ETH |
| 2026-05-07 |
0.2783 ETH |
10,039.2080 BNB |
0.2756 ETH |
0.2754 ETH |
0.2767 ETH |
0.2781 ETH |
| 2026-05-06 |
0.2718 ETH |
15,362.9690 BNB |
0.2670 ETH |
0.2664 ETH |
0.2672 ETH |
0.2755 ETH |
| 2026-05-05 |
0.2648 ETH |
9,564.9950 BNB |
0.2653 ETH |
0.2629 ETH |
0.2635 ETH |
0.2670 ETH |
| 2026-05-04 |
0.2655 ETH |
17,663.5310 BNB |
0.2658 ETH |
0.2619 ETH |
0.2633 ETH |
0.2655 ETH |
| 2026-05-03 |
0.2661 ETH |
6,831.7680 BNB |
0.2667 ETH |
0.2640 ETH |
0.2659 ETH |
0.2657 ETH |
| 2026-05-02 |
0.2671 ETH |
3,399.1740 BNB |
0.2680 ETH |
0.2655 ETH |
0.2667 ETH |
0.2667 ETH |
| 2026-05-01 |
0.2697 ETH |
7,378.7850 BNB |
0.2726 ETH |
0.2678 ETH |
0.2685 ETH |
0.2684 ETH |
| 2026-04-30 |
0.2731 ETH |
9,010.0600 BNB |
0.2739 ETH |
0.2713 ETH |
0.2723 ETH |
0.2726 ETH |
| 2026-04-29 |
0.2719 ETH |
13,653.3930 BNB |
0.2728 ETH |
0.2682 ETH |
0.2692 ETH |
0.2738 ETH |
| 2026-04-28 |
0.2729 ETH |
8,898.8260 BNB |
0.2721 ETH |
0.2708 ETH |
0.2719 ETH |
0.2729 ETH |
| 2026-04-27 |
0.2703 ETH |
12,469.0440 BNB |
0.2683 ETH |
0.2660 ETH |
0.2670 ETH |
0.2719 ETH |
| 2026-04-26 |
0.2697 ETH |
6,982.3230 BNB |
0.2711 ETH |
0.2674 ETH |
0.2687 ETH |
0.2680 ETH |
| 2026-04-25 |
0.2734 ETH |
3,629.5640 BNB |
0.2748 ETH |
0.2711 ETH |
0.2717 ETH |
0.2711 ETH |
| 2026-04-24 |
0.2749 ETH |
8,319.2790 BNB |
0.2740 ETH |
0.2734 ETH |
0.2741 ETH |
0.2748 ETH |
| 2026-04-23 |
0.2724 ETH |
11,978.0440 BNB |
0.2684 ETH |
0.2683 ETH |
0.2698 ETH |
0.2740 ETH |
| 2026-04-22 |
0.2694 ETH |
17,176.4620 BNB |
0.2714 ETH |
0.2665 ETH |
0.2672 ETH |
0.2684 ETH |
| 2026-04-21 |
0.2730 ETH |
12,986.8180 BNB |
0.2719 ETH |
0.2710 ETH |
0.2721 ETH |
0.2714 ETH |
| 2026-04-20 |
0.2713 ETH |
13,907.6570 BNB |
0.2722 ETH |
0.2693 ETH |
0.2708 ETH |
0.2718 ETH |
| 2026-04-19 |
0.2681 ETH |
7,554.5620 BNB |
0.2679 ETH |
0.2661 ETH |
0.2671 ETH |
0.2722 ETH |
| 2026-04-18 |
0.2678 ETH |
9,894.0480 BNB |
0.2659 ETH |
0.2653 ETH |
0.2664 ETH |
0.2680 ETH |
| 2026-04-17 |
0.2654 ETH |
17,406.7990 BNB |
0.2708 ETH |
0.2620 ETH |
0.2635 ETH |
0.2657 ETH |
| 2026-04-16 |
0.2671 ETH |
12,100.6510 BNB |
0.2638 ETH |
0.2634 ETH |
0.2645 ETH |
0.2706 ETH |
| 2026-04-15 |
0.2645 ETH |
13,922.9820 BNB |
0.2643 ETH |
0.2627 ETH |
0.2640 ETH |
0.2638 ETH |
| 2026-04-14 |
0.2619 ETH |
19,722.9940 BNB |
0.2591 ETH |
0.2576 ETH |
0.2592 ETH |
0.2645 ETH |
| 2026-04-13 |
0.2704 ETH |
16,985.5090 BNB |
0.2702 ETH |
0.2580 ETH |
0.2625 ETH |
0.2591 ETH |
| 2026-04-12 |
0.2690 ETH |
12,263.6550 BNB |
0.2656 ETH |
0.2653 ETH |
0.2661 ETH |
0.2702 ETH |