Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
0.3139 ETH |
6,312.3030 BNB |
0.3095 ETH |
0.3085 ETH |
0.3088 ETH |
0.3146 ETH |
| 2026-08-07 |
0.3090 ETH |
7,765.8340 BNB |
0.3113 ETH |
0.3055 ETH |
0.3083 ETH |
0.3093 ETH |
| 2026-08-06 |
0.3112 ETH |
5,793.8980 BNB |
0.3110 ETH |
0.3091 ETH |
0.3101 ETH |
0.3111 ETH |
| 2026-08-05 |
0.3182 ETH |
11,723.6500 BNB |
0.3172 ETH |
0.3105 ETH |
0.3110 ETH |
0.3110 ETH |
| 2026-08-04 |
0.3167 ETH |
6,767.6680 BNB |
0.3168 ETH |
0.3146 ETH |
0.3160 ETH |
0.3171 ETH |
| 2026-08-03 |
0.3162 ETH |
7,952.2070 BNB |
0.3121 ETH |
0.3115 ETH |
0.3123 ETH |
0.3169 ETH |
| 2026-08-02 |
0.3122 ETH |
7,134.6700 BNB |
0.3118 ETH |
0.3084 ETH |
0.3104 ETH |
0.3122 ETH |
| 2026-08-01 |
0.3127 ETH |
7,214.0230 BNB |
0.3152 ETH |
0.3083 ETH |
0.3092 ETH |
0.3119 ETH |
| 2026-07-31 |
0.3122 ETH |
5,709.5720 BNB |
0.3085 ETH |
0.3068 ETH |
0.3090 ETH |
0.3153 ETH |
| 2026-07-30 |
0.3046 ETH |
11,022.5280 BNB |
0.2993 ETH |
0.2993 ETH |
0.3007 ETH |
0.3086 ETH |
| 2026-07-29 |
0.2989 ETH |
11,957.3340 BNB |
0.2972 ETH |
0.2960 ETH |
0.2981 ETH |
0.2994 ETH |
| 2026-07-28 |
0.3001 ETH |
13,312.0140 BNB |
0.2992 ETH |
0.2965 ETH |
0.2977 ETH |
0.2973 ETH |
| 2026-07-27 |
0.2946 ETH |
12,805.1310 BNB |
0.2943 ETH |
0.2908 ETH |
0.2920 ETH |
0.2993 ETH |
| 2026-07-26 |
0.3002 ETH |
6,560.0900 BNB |
0.3036 ETH |
0.2932 ETH |
0.2952 ETH |
0.2943 ETH |
| 2026-07-25 |
0.3040 ETH |
3,286.7820 BNB |
0.3034 ETH |
0.3030 ETH |
0.3035 ETH |
0.3036 ETH |
| 2026-07-24 |
0.3020 ETH |
8,299.6480 BNB |
0.3020 ETH |
0.2992 ETH |
0.3011 ETH |
0.3034 ETH |
| 2026-07-23 |
0.2988 ETH |
6,456.7760 BNB |
0.2953 ETH |
0.2947 ETH |
0.2957 ETH |
0.3021 ETH |
| 2026-07-22 |
0.2959 ETH |
5,651.1210 BNB |
0.2974 ETH |
0.2934 ETH |
0.2950 ETH |
0.2954 ETH |
| 2026-07-21 |
0.2981 ETH |
12,022.7580 BNB |
0.3000 ETH |
0.2960 ETH |
0.2980 ETH |
0.2975 ETH |
| 2026-07-20 |
0.3027 ETH |
18,550.4540 BNB |
0.3050 ETH |
0.3000 ETH |
0.3006 ETH |
0.3003 ETH |
| 2026-07-19 |
0.3047 ETH |
8,230.1110 BNB |
0.3064 ETH |
0.3028 ETH |
0.3036 ETH |
0.3049 ETH |
| 2026-07-18 |
0.3080 ETH |
5,392.3310 BNB |
0.3083 ETH |
0.3060 ETH |
0.3066 ETH |
0.3065 ETH |
| 2026-07-17 |
0.3082 ETH |
17,538.6760 BNB |
0.3071 ETH |
0.3060 ETH |
0.3073 ETH |
0.3083 ETH |
| 2026-07-16 |
0.3058 ETH |
13,726.3030 BNB |
0.3027 ETH |
0.3013 ETH |
0.3020 ETH |
0.3072 ETH |
| 2026-07-15 |
0.3049 ETH |
15,618.4770 BNB |
0.3076 ETH |
0.3001 ETH |
0.3014 ETH |
0.3025 ETH |
| 2026-07-14 |
0.3139 ETH |
15,375.8870 BNB |
0.3194 ETH |
0.3075 ETH |
0.3093 ETH |
0.3078 ETH |
| 2026-07-13 |
0.3186 ETH |
16,138.8170 BNB |
0.3177 ETH |
0.3138 ETH |
0.3174 ETH |
0.3196 ETH |
| 2026-07-12 |
0.3193 ETH |
10,633.6000 BNB |
0.3214 ETH |
0.3172 ETH |
0.3181 ETH |
0.3178 ETH |
| 2026-07-11 |
0.3201 ETH |
8,922.0370 BNB |
0.3203 ETH |
0.3177 ETH |
0.3184 ETH |
0.3214 ETH |
| 2026-07-10 |
0.3224 ETH |
11,281.6430 BNB |
0.3259 ETH |
0.3184 ETH |
0.3199 ETH |
0.3204 ETH |
| 2026-07-09 |
0.3270 ETH |
9,506.2920 BNB |
0.3262 ETH |
0.3255 ETH |
0.3263 ETH |
0.3257 ETH |
| 2026-07-08 |
0.3251 ETH |
13,375.4940 BNB |
0.3256 ETH |
0.3230 ETH |
0.3237 ETH |
0.3264 ETH |
| 2026-07-07 |
0.3257 ETH |
14,577.7870 BNB |
0.3256 ETH |
0.3237 ETH |
0.3249 ETH |
0.3257 ETH |
| 2026-07-06 |
0.3278 ETH |
18,362.1030 BNB |
0.3303 ETH |
0.3229 ETH |
0.3256 ETH |
0.3254 ETH |
| 2026-07-05 |
0.3290 ETH |
16,842.3560 BNB |
0.3231 ETH |
0.3229 ETH |
0.3235 ETH |
0.3302 ETH |
| 2026-07-04 |
0.3234 ETH |
13,468.9260 BNB |
0.3264 ETH |
0.3202 ETH |
0.3211 ETH |
0.3232 ETH |
| 2026-07-03 |
0.3262 ETH |
14,738.2160 BNB |
0.3287 ETH |
0.3235 ETH |
0.3254 ETH |
0.3262 ETH |
| 2026-07-02 |
0.3385 ETH |
7,831.0600 BNB |
0.3420 ETH |
0.3273 ETH |
0.3283 ETH |
0.3291 ETH |
| 2026-07-01 |
0.3437 ETH |
16,805.7280 BNB |
0.3476 ETH |
0.3400 ETH |
0.3415 ETH |
0.3419 ETH |
| 2026-06-30 |
0.3483 ETH |
12,129.5200 BNB |
0.3470 ETH |
0.3459 ETH |
0.3465 ETH |
0.3477 ETH |
| 2026-06-29 |
0.3491 ETH |
18,489.4490 BNB |
0.3506 ETH |
0.3439 ETH |
0.3462 ETH |
0.3470 ETH |
| 2026-06-28 |
0.3517 ETH |
10,259.1430 BNB |
0.3540 ETH |
0.3493 ETH |
0.3513 ETH |
0.3504 ETH |
| 2026-06-27 |
0.3553 ETH |
9,188.2220 BNB |
0.3595 ETH |
0.3519 ETH |
0.3530 ETH |
0.3540 ETH |
| 2026-06-26 |
0.3604 ETH |
26,118.0720 BNB |
0.3575 ETH |
0.3561 ETH |
0.3584 ETH |
0.3596 ETH |
| 2026-06-25 |
0.3512 ETH |
26,706.4820 BNB |
0.3481 ETH |
0.3435 ETH |
0.3448 ETH |
0.3575 ETH |
| 2026-06-24 |
0.3478 ETH |
19,467.7400 BNB |
0.3467 ETH |
0.3440 ETH |
0.3455 ETH |
0.3480 ETH |
| 2026-06-23 |
0.3452 ETH |
11,109.2670 BNB |
0.3415 ETH |
0.3410 ETH |
0.3417 ETH |
0.3468 ETH |
| 2026-06-22 |
0.3403 ETH |
11,330.5520 BNB |
0.3423 ETH |
0.3370 ETH |
0.3397 ETH |
0.3419 ETH |
| 2026-06-21 |
0.3410 ETH |
7,303.1210 BNB |
0.3378 ETH |
0.3378 ETH |
0.3386 ETH |
0.3424 ETH |
| 2026-06-20 |
0.3388 ETH |
8,113.0510 BNB |
0.3398 ETH |
0.3366 ETH |
0.3379 ETH |
0.3379 ETH |