Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.3131 ETH |
3,223.7020 BNB |
0.3140 ETH |
0.3090 ETH |
0.3095 ETH |
0.3093 ETH |
| 2026-02-16 |
0.3124 ETH |
1,988.1600 BNB |
0.3126 ETH |
0.3092 ETH |
0.3107 ETH |
0.3143 ETH |
| 2026-02-15 |
0.3103 ETH |
4,522.4050 BNB |
0.3033 ETH |
0.3029 ETH |
0.3040 ETH |
0.3137 ETH |
| 2026-02-14 |
0.2998 ETH |
9,899.4350 BNB |
0.3021 ETH |
0.2915 ETH |
0.3007 ETH |
0.3025 ETH |
| 2026-02-13 |
0.3038 ETH |
10,135.7270 BNB |
0.3153 ETH |
0.2981 ETH |
0.3000 ETH |
0.3019 ETH |
| 2026-02-12 |
0.3137 ETH |
1,716.0150 BNB |
0.3132 ETH |
0.3082 ETH |
0.3103 ETH |
0.3157 ETH |
| 2026-02-11 |
0.3066 ETH |
5,976.5000 BNB |
0.3065 ETH |
0.3021 ETH |
0.3038 ETH |
0.3120 ETH |
| 2026-02-10 |
0.3103 ETH |
5,125.3740 BNB |
0.3024 ETH |
0.3019 ETH |
0.3032 ETH |
0.3069 ETH |
| 2026-02-09 |
0.3048 ETH |
2,247.2740 BNB |
0.3061 ETH |
0.3000 ETH |
0.3016 ETH |
0.3017 ETH |
| 2026-02-08 |
0.3057 ETH |
1,986.1170 BNB |
0.3097 ETH |
0.3011 ETH |
0.3032 ETH |
0.3065 ETH |
| 2026-02-07 |
0.3136 ETH |
10,808.8610 BNB |
0.3185 ETH |
0.3059 ETH |
0.3106 ETH |
0.3103 ETH |
| 2026-02-06 |
0.3266 ETH |
7,250.4200 BNB |
0.3329 ETH |
0.3177 ETH |
0.3209 ETH |
0.3211 ETH |
| 2026-02-05 |
0.3315 ETH |
7,624.8140 BNB |
0.3246 ETH |
0.3227 ETH |
0.3254 ETH |
0.3308 ETH |
| 2026-02-04 |
0.3365 ETH |
5,125.9070 BNB |
0.3379 ETH |
0.3275 ETH |
0.3300 ETH |
0.3315 ETH |
| 2026-02-03 |
0.3391 ETH |
7,232.9920 BNB |
0.3298 ETH |
0.3282 ETH |
0.3295 ETH |
0.3389 ETH |
| 2026-02-02 |
0.3327 ETH |
7,273.2960 BNB |
0.3342 ETH |
0.3257 ETH |
0.3295 ETH |
0.3307 ETH |
| 2026-02-01 |
0.3233 ETH |
3,516.5930 BNB |
0.3187 ETH |
0.3173 ETH |
0.3203 ETH |
0.3284 ETH |
| 2026-01-31 |
0.3225 ETH |
11,000.7000 BNB |
0.3172 ETH |
0.3151 ETH |
0.3165 ETH |
0.3208 ETH |
| 2026-01-30 |
0.3118 ETH |
5,999.4110 BNB |
0.3076 ETH |
0.3045 ETH |
0.3058 ETH |
0.3173 ETH |
| 2026-01-29 |
0.3048 ETH |
3,763.8450 BNB |
0.3000 ETH |
0.2998 ETH |
0.3005 ETH |
0.3075 ETH |
| 2026-01-28 |
0.2996 ETH |
1,153.2650 BNB |
0.2969 ETH |
0.2968 ETH |
0.2979 ETH |
0.2999 ETH |
| 2026-01-27 |
0.3003 ETH |
5,060.9080 BNB |
0.3001 ETH |
0.2967 ETH |
0.2978 ETH |
0.2984 ETH |
| 2026-01-26 |
0.3014 ETH |
1,733.0100 BNB |
0.3074 ETH |
0.2977 ETH |
0.2997 ETH |
0.2999 ETH |
| 2026-01-25 |
0.3034 ETH |
1,909.5900 BNB |
0.3003 ETH |
0.2990 ETH |
0.2994 ETH |
0.3079 ETH |
| 2026-01-24 |
0.3012 ETH |
590.9600 BNB |
0.3015 ETH |
0.2996 ETH |
0.3001 ETH |
0.3001 ETH |
| 2026-01-23 |
0.3025 ETH |
2,878.3960 BNB |
0.3008 ETH |
0.2993 ETH |
0.3002 ETH |
0.3022 ETH |
| 2026-01-22 |
0.2997 ETH |
3,615.7090 BNB |
0.2962 ETH |
0.2941 ETH |
0.2952 ETH |
0.3013 ETH |
| 2026-01-21 |
0.2965 ETH |
6,880.8540 BNB |
0.3007 ETH |
0.2900 ETH |
0.2937 ETH |
0.2948 ETH |
| 2026-01-20 |
0.2958 ETH |
8,444.5240 BNB |
0.2896 ETH |
0.2892 ETH |
0.2914 ETH |
0.3013 ETH |
| 2026-01-19 |
0.2865 ETH |
3,909.7240 BNB |
0.2838 ETH |
0.2798 ETH |
0.2865 ETH |
0.2906 ETH |
| 2026-01-18 |
0.2846 ETH |
1,617.7980 BNB |
0.2861 ETH |
0.2828 ETH |
0.2839 ETH |
0.2839 ETH |
| 2026-01-17 |
0.2861 ETH |
2,908.8500 BNB |
0.2847 ETH |
0.2840 ETH |
0.2848 ETH |
0.2875 ETH |
| 2026-01-16 |
0.2829 ETH |
2,103.2770 BNB |
0.2805 ETH |
0.2801 ETH |
0.2813 ETH |
0.2848 ETH |
| 2026-01-15 |
0.2818 ETH |
2,405.3440 BNB |
0.2828 ETH |
0.2787 ETH |
0.2801 ETH |
0.2804 ETH |
| 2026-01-14 |
0.2821 ETH |
3,549.0810 BNB |
0.2838 ETH |
0.2786 ETH |
0.2808 ETH |
0.2822 ETH |
| 2026-01-13 |
0.2896 ETH |
7,501.5770 BNB |
0.2927 ETH |
0.2825 ETH |
0.2846 ETH |
0.2842 ETH |
| 2026-01-12 |
0.2894 ETH |
3,034.5540 BNB |
0.2898 ETH |
0.2869 ETH |
0.2877 ETH |
0.2921 ETH |
| 2026-01-11 |
0.2925 ETH |
1,983.6770 BNB |
0.2942 ETH |
0.2893 ETH |
0.2899 ETH |
0.2905 ETH |
| 2026-01-10 |
0.2930 ETH |
3,706.1880 BNB |
0.2904 ETH |
0.2902 ETH |
0.2908 ETH |
0.2936 ETH |
| 2026-01-09 |
0.2880 ETH |
3,065.7150 BNB |
0.2873 ETH |
0.2848 ETH |
0.2869 ETH |
0.2906 ETH |
| 2026-01-08 |
0.2853 ETH |
3,945.0860 BNB |
0.2840 ETH |
0.2822 ETH |
0.2835 ETH |
0.2861 ETH |
| 2026-01-07 |
0.2832 ETH |
2,224.5370 BNB |
0.2786 ETH |
0.2782 ETH |
0.2790 ETH |
0.2848 ETH |
| 2026-01-06 |
0.2807 ETH |
1,698.9600 BNB |
0.2821 ETH |
0.2773 ETH |
0.2784 ETH |
0.2782 ETH |
| 2026-01-05 |
0.2841 ETH |
4,202.4800 BNB |
0.2849 ETH |
0.2807 ETH |
0.2816 ETH |
0.2819 ETH |
| 2026-01-04 |
0.2835 ETH |
1,634.6230 BNB |
0.2811 ETH |
0.2785 ETH |
0.2804 ETH |
0.2846 ETH |
| 2026-01-03 |
0.2814 ETH |
1,777.4300 BNB |
0.2821 ETH |
0.2800 ETH |
0.2812 ETH |
0.2812 ETH |
| 2026-01-02 |
0.2845 ETH |
3,208.2740 BNB |
0.2877 ETH |
0.2813 ETH |
0.2822 ETH |
0.2824 ETH |
| 2026-01-01 |
0.2893 ETH |
1,565.9380 BNB |
0.2908 ETH |
0.2865 ETH |
0.2877 ETH |
0.2872 ETH |
| 2025-12-31 |
0.2903 ETH |
3,334.7820 BNB |
0.2900 ETH |
0.2882 ETH |
0.2891 ETH |
0.2900 ETH |
| 2025-12-30 |
0.2888 ETH |
2,360.4640 BNB |
0.2900 ETH |
0.2862 ETH |
0.2875 ETH |
0.2902 ETH |