Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2943 ETH |
9,906.6530 BNB |
0.2918 ETH |
0.2887 ETH |
0.2917 ETH |
0.2990 ETH |
| 2025-10-15 |
0.2915 ETH |
7,191.1300 BNB |
0.2931 ETH |
0.2854 ETH |
0.2876 ETH |
0.2913 ETH |
| 2025-10-14 |
0.2996 ETH |
9,760.1230 BNB |
0.3052 ETH |
0.2903 ETH |
0.2946 ETH |
0.2942 ETH |
| 2025-10-13 |
0.3140 ETH |
13,474.1740 BNB |
0.3136 ETH |
0.2980 ETH |
0.3004 ETH |
0.3020 ETH |
| 2025-10-12 |
0.3136 ETH |
15,407.9990 BNB |
0.3033 ETH |
0.2953 ETH |
0.2981 ETH |
0.3096 ETH |
| 2025-10-11 |
0.2947 ETH |
16,701.7690 BNB |
0.2879 ETH |
0.2841 ETH |
0.2915 ETH |
0.3045 ETH |
| 2025-10-10 |
0.2882 ETH |
40,221.4670 BNB |
0.2873 ETH |
0.2489 ETH |
0.2866 ETH |
0.2916 ETH |
| 2025-10-09 |
0.2899 ETH |
8,013.1250 BNB |
0.2888 ETH |
0.2847 ETH |
0.2874 ETH |
0.2880 ETH |
| 2025-10-08 |
0.2924 ETH |
13,646.5530 BNB |
0.2933 ETH |
0.2858 ETH |
0.2888 ETH |
0.2896 ETH |
| 2025-10-07 |
0.2789 ETH |
19,939.8830 BNB |
0.2611 ETH |
0.2579 ETH |
0.2613 ETH |
0.2929 ETH |
| 2025-10-06 |
0.2629 ETH |
8,325.3590 BNB |
0.2586 ETH |
0.2570 ETH |
0.2598 ETH |
0.2614 ETH |
| 2025-10-05 |
0.2566 ETH |
2,611.9270 BNB |
0.2564 ETH |
0.2538 ETH |
0.2560 ETH |
0.2568 ETH |
| 2025-10-04 |
0.2589 ETH |
3,016.8750 BNB |
0.2636 ETH |
0.2545 ETH |
0.2556 ETH |
0.2557 ETH |
| 2025-10-03 |
0.2505 ETH |
13,206.7480 BNB |
0.2437 ETH |
0.2417 ETH |
0.2441 ETH |
0.2620 ETH |
| 2025-10-02 |
0.2389 ETH |
4,248.2550 BNB |
0.2362 ETH |
0.2343 ETH |
0.2358 ETH |
0.2413 ETH |
| 2025-10-01 |
0.2386 ETH |
8,194.2610 BNB |
0.2433 ETH |
0.2348 ETH |
0.2360 ETH |
0.2365 ETH |
| 2025-09-30 |
0.2437 ETH |
1,975.6950 BNB |
0.2445 ETH |
0.2404 ETH |
0.2414 ETH |
0.2415 ETH |
| 2025-09-29 |
0.2438 ETH |
4,863.0080 BNB |
0.2397 ETH |
0.2396 ETH |
0.2411 ETH |
0.2436 ETH |
| 2025-09-28 |
0.2416 ETH |
1,525.7070 BNB |
0.2410 ETH |
0.2390 ETH |
0.2401 ETH |
0.2397 ETH |
| 2025-09-27 |
0.2422 ETH |
2,575.1320 BNB |
0.2383 ETH |
0.2382 ETH |
0.2390 ETH |
0.2410 ETH |
| 2025-09-26 |
0.2401 ETH |
5,405.0700 BNB |
0.2441 ETH |
0.2364 ETH |
0.2376 ETH |
0.2376 ETH |
| 2025-09-25 |
0.2465 ETH |
11,640.9120 BNB |
0.2453 ETH |
0.2425 ETH |
0.2436 ETH |
0.2433 ETH |
| 2025-09-24 |
0.2437 ETH |
6,746.2130 BNB |
0.2441 ETH |
0.2416 ETH |
0.2428 ETH |
0.2450 ETH |
| 2025-09-23 |
0.2410 ETH |
6,082.6910 BNB |
0.2364 ETH |
0.2335 ETH |
0.2348 ETH |
0.2435 ETH |
| 2025-09-22 |
0.2393 ETH |
13,385.7990 BNB |
0.2357 ETH |
0.2343 ETH |
0.2370 ETH |
0.2371 ETH |
| 2025-09-21 |
0.2373 ETH |
6,275.7650 BNB |
0.2330 ETH |
0.2322 ETH |
0.2335 ETH |
0.2356 ETH |
| 2025-09-20 |
0.2267 ETH |
6,591.0380 BNB |
0.2203 ETH |
0.2201 ETH |
0.2209 ETH |
0.2305 ETH |
| 2025-09-19 |
0.2187 ETH |
3,115.9900 BNB |
0.2139 ETH |
0.2134 ETH |
0.2140 ETH |
0.2200 ETH |
| 2025-09-18 |
0.2169 ETH |
6,327.5130 BNB |
0.2157 ETH |
0.2130 ETH |
0.2149 ETH |
0.2145 ETH |
| 2025-09-17 |
0.2126 ETH |
9,457.4910 BNB |
0.2123 ETH |
0.2097 ETH |
0.2108 ETH |
0.2137 ETH |
| 2025-09-16 |
0.2089 ETH |
11,264.0390 BNB |
0.2033 ETH |
0.2032 ETH |
0.2037 ETH |
0.2124 ETH |
| 2025-09-15 |
0.2026 ETH |
2,012.0080 BNB |
0.2012 ETH |
0.1999 ETH |
0.2006 ETH |
0.2032 ETH |
| 2025-09-14 |
0.2012 ETH |
2,091.8060 BNB |
0.2000 ETH |
0.1993 ETH |
0.2000 ETH |
0.2016 ETH |
| 2025-09-13 |
0.2017 ETH |
7,041.8100 BNB |
0.1963 ETH |
0.1947 ETH |
0.1957 ETH |
0.1996 ETH |
| 2025-09-12 |
0.1999 ETH |
2,139.6300 BNB |
0.2023 ETH |
0.1958 ETH |
0.1976 ETH |
0.1968 ETH |
| 2025-09-11 |
0.2029 ETH |
3,176.1880 BNB |
0.2055 ETH |
0.2011 ETH |
0.2026 ETH |
0.2026 ETH |
| 2025-09-10 |
0.2053 ETH |
12,790.0180 BNB |
0.2041 ETH |
0.2023 ETH |
0.2043 ETH |
0.2056 ETH |
| 2025-09-09 |
0.2030 ETH |
2,214.0650 BNB |
0.2039 ETH |
0.2014 ETH |
0.2027 ETH |
0.2040 ETH |
| 2025-09-08 |
0.2038 ETH |
3,358.3150 BNB |
0.2044 ETH |
0.2011 ETH |
0.2026 ETH |
0.2040 ETH |
| 2025-09-07 |
0.2027 ETH |
3,331.4230 BNB |
0.2016 ETH |
0.2005 ETH |
0.2012 ETH |
0.2036 ETH |
| 2025-09-06 |
0.1994 ETH |
3,742.1960 BNB |
0.1973 ETH |
0.1968 ETH |
0.1975 ETH |
0.2018 ETH |
| 2025-09-05 |
0.1951 ETH |
3,251.1380 BNB |
0.1963 ETH |
0.1902 ETH |
0.1928 ETH |
0.1973 ETH |
| 2025-09-04 |
0.1942 ETH |
1,876.5010 BNB |
0.1921 ETH |
0.1911 ETH |
0.1920 ETH |
0.1960 ETH |
| 2025-09-03 |
0.1941 ETH |
3,337.5390 BNB |
0.1969 ETH |
0.1907 ETH |
0.1915 ETH |
0.1915 ETH |
| 2025-09-02 |
0.1962 ETH |
2,972.5930 BNB |
0.1961 ETH |
0.1931 ETH |
0.1943 ETH |
0.1971 ETH |
| 2025-09-01 |
0.1954 ETH |
2,788.6140 BNB |
0.1955 ETH |
0.1921 ETH |
0.1935 ETH |
0.1969 ETH |
| 2025-08-31 |
0.1932 ETH |
2,201.6180 BNB |
0.1971 ETH |
0.1914 ETH |
0.1925 ETH |
0.1941 ETH |
| 2025-08-30 |
0.1970 ETH |
1,281.4540 BNB |
0.1979 ETH |
0.1951 ETH |
0.1959 ETH |
0.1977 ETH |
| 2025-08-29 |
0.1963 ETH |
3,945.3300 BNB |
0.1936 ETH |
0.1933 ETH |
0.1947 ETH |
0.1972 ETH |
| 2025-08-28 |
0.1931 ETH |
4,592.0650 BNB |
0.1897 ETH |
0.1884 ETH |
0.1890 ETH |
0.1946 ETH |