Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-06 |
0.0331 ETH |
206,343.5100 BNB |
0.0328 ETH |
0.0327 ETH |
0.0336 ETH |
0.0332 ETH |
| 2018-04-05 |
0.0328 ETH |
338,744.2100 BNB |
0.0323 ETH |
0.0318 ETH |
0.0333 ETH |
0.0328 ETH |
| 2018-04-04 |
0.0319 ETH |
418,453.2400 BNB |
0.0320 ETH |
0.0305 ETH |
0.0333 ETH |
0.0323 ETH |
| 2018-04-03 |
0.0331 ETH |
581,922.0300 BNB |
0.0328 ETH |
0.0311 ETH |
0.0345 ETH |
0.0320 ETH |
| 2018-04-02 |
0.0309 ETH |
507,529.5100 BNB |
0.0293 ETH |
0.0287 ETH |
0.0330 ETH |
0.0328 ETH |
| 2018-04-01 |
0.0288 ETH |
280,989.8800 BNB |
0.0281 ETH |
0.0279 ETH |
0.0293 ETH |
0.0293 ETH |
| 2018-03-31 |
0.0272 ETH |
312,681.6300 BNB |
0.0265 ETH |
0.0254 ETH |
0.0286 ETH |
0.0280 ETH |
| 2018-03-30 |
0.0263 ETH |
280,961.2000 BNB |
0.0265 ETH |
0.0240 ETH |
0.0268 ETH |
0.0264 ETH |
| 2018-03-29 |
0.0266 ETH |
281,719.3800 BNB |
0.0261 ETH |
0.0260 ETH |
0.0270 ETH |
0.0265 ETH |
| 2018-03-28 |
0.0260 ETH |
306,932.9500 BNB |
0.0257 ETH |
0.0253 ETH |
0.0265 ETH |
0.0261 ETH |
| 2018-03-27 |
0.0249 ETH |
438,530.9000 BNB |
0.0247 ETH |
0.0235 ETH |
0.0260 ETH |
0.0257 ETH |
| 2018-03-26 |
0.0239 ETH |
409,977.9200 BNB |
0.0247 ETH |
0.0230 ETH |
0.0251 ETH |
0.0247 ETH |
| 2018-03-25 |
0.0254 ETH |
597,414.0400 BNB |
0.0254 ETH |
0.0236 ETH |
0.0273 ETH |
0.0247 ETH |
| 2018-03-24 |
0.0244 ETH |
1,018,498.0300 BNB |
0.0216 ETH |
0.0214 ETH |
0.0280 ETH |
0.0254 ETH |
| 2018-03-23 |
0.0205 ETH |
785,407.7600 BNB |
0.0187 ETH |
0.0182 ETH |
0.0229 ETH |
0.0216 ETH |
| 2018-03-22 |
0.0185 ETH |
567,602.2200 BNB |
0.0178 ETH |
0.0175 ETH |
0.0194 ETH |
0.0187 ETH |
| 2018-03-21 |
0.0170 ETH |
527,040.3900 BNB |
0.0165 ETH |
0.0158 ETH |
0.0180 ETH |
0.0178 ETH |
| 2018-03-20 |
0.0164 ETH |
282,902.4600 BNB |
0.0162 ETH |
0.0161 ETH |
0.0167 ETH |
0.0165 ETH |
| 2018-03-19 |
0.0163 ETH |
399,830.7400 BNB |
0.0167 ETH |
0.0153 ETH |
0.0169 ETH |
0.0162 ETH |
| 2018-03-18 |
0.0166 ETH |
405,146.8500 BNB |
0.0163 ETH |
0.0159 ETH |
0.0174 ETH |
0.0167 ETH |
| 2018-03-17 |
0.0155 ETH |
239,765.7000 BNB |
0.0152 ETH |
0.0150 ETH |
0.0163 ETH |
0.0163 ETH |
| 2018-03-16 |
0.0149 ETH |
214,701.2900 BNB |
0.0150 ETH |
0.0146 ETH |
0.0153 ETH |
0.0152 ETH |
| 2018-03-15 |
0.0148 ETH |
407,996.3300 BNB |
0.0146 ETH |
0.0143 ETH |
0.0152 ETH |
0.0150 ETH |
| 2018-03-14 |
0.0147 ETH |
612,278.5400 BNB |
0.0148 ETH |
0.0142 ETH |
0.0154 ETH |
0.0146 ETH |
| 2018-03-13 |
0.0144 ETH |
1,510,100.9400 BNB |
0.0115 ETH |
0.0114 ETH |
0.0160 ETH |
0.0147 ETH |
| 2018-03-12 |
0.0115 ETH |
172,930.5300 BNB |
0.0114 ETH |
0.0113 ETH |
0.0116 ETH |
0.0115 ETH |
| 2018-03-11 |
0.0112 ETH |
148,785.8600 BNB |
0.0112 ETH |
0.0109 ETH |
0.0116 ETH |
0.0114 ETH |
| 2018-03-10 |
0.0112 ETH |
133,970.2900 BNB |
0.0114 ETH |
0.0110 ETH |
0.0115 ETH |
0.0112 ETH |
| 2018-03-09 |
0.0112 ETH |
328,262.9500 BNB |
0.0119 ETH |
0.0108 ETH |
0.0119 ETH |
0.0114 ETH |
| 2018-03-08 |
0.0116 ETH |
368,995.7800 BNB |
0.0121 ETH |
0.0112 ETH |
0.0121 ETH |
0.0119 ETH |
| 2018-03-07 |
0.0119 ETH |
613,315.1200 BNB |
0.0115 ETH |
0.0113 ETH |
0.0129 ETH |
0.0121 ETH |
| 2018-03-06 |
0.0115 ETH |
241,916.6800 BNB |
0.0119 ETH |
0.0113 ETH |
0.0119 ETH |
0.0115 ETH |
| 2018-03-05 |
0.0119 ETH |
180,169.8300 BNB |
0.0120 ETH |
0.0118 ETH |
0.0121 ETH |
0.0119 ETH |
| 2018-03-04 |
0.0119 ETH |
137,276.8000 BNB |
0.0119 ETH |
0.0117 ETH |
0.0121 ETH |
0.0120 ETH |
| 2018-03-03 |
0.0119 ETH |
169,673.1900 BNB |
0.0120 ETH |
0.0118 ETH |
0.0121 ETH |
0.0119 ETH |
| 2018-03-02 |
0.0120 ETH |
203,400.5900 BNB |
0.0120 ETH |
0.0118 ETH |
0.0124 ETH |
0.0119 ETH |
| 2018-03-01 |
0.0121 ETH |
271,054.1000 BNB |
0.0123 ETH |
0.0119 ETH |
0.0124 ETH |
0.0120 ETH |
| 2018-02-28 |
0.0123 ETH |
323,912.8800 BNB |
0.0122 ETH |
0.0120 ETH |
0.0126 ETH |
0.0122 ETH |
| 2018-02-27 |
0.0121 ETH |
700,313.6100 BNB |
0.0114 ETH |
0.0113 ETH |
0.0125 ETH |
0.0121 ETH |
| 2018-02-26 |
0.0111 ETH |
309,783.2600 BNB |
0.0111 ETH |
0.0108 ETH |
0.0115 ETH |
0.0114 ETH |
| 2018-02-25 |
0.0110 ETH |
193,717.4100 BNB |
0.0109 ETH |
0.0108 ETH |
0.0112 ETH |
0.0111 ETH |
| 2018-02-24 |
0.0110 ETH |
275,637.8000 BNB |
0.0115 ETH |
0.0107 ETH |
0.0115 ETH |
0.0110 ETH |
| 2018-02-23 |
0.0109 ETH |
293,635.9600 BNB |
0.0111 ETH |
0.0105 ETH |
0.0115 ETH |
0.0115 ETH |
| 2018-02-22 |
0.0111 ETH |
281,269.4200 BNB |
0.0112 ETH |
0.0109 ETH |
0.0113 ETH |
0.0111 ETH |
| 2018-02-21 |
0.0112 ETH |
357,583.0100 BNB |
0.0112 ETH |
0.0110 ETH |
0.0119 ETH |
0.0112 ETH |
| 2018-02-20 |
0.0115 ETH |
364,691.3300 BNB |
0.0118 ETH |
0.0111 ETH |
0.0118 ETH |
0.0112 ETH |
| 2018-02-19 |
0.0117 ETH |
264,626.2400 BNB |
0.0117 ETH |
0.0116 ETH |
0.0119 ETH |
0.0118 ETH |
| 2018-02-18 |
0.0118 ETH |
357,415.1200 BNB |
0.0120 ETH |
0.0115 ETH |
0.0121 ETH |
0.0117 ETH |
| 2018-02-17 |
0.0120 ETH |
457,779.3100 BNB |
0.0119 ETH |
0.0116 ETH |
0.0123 ETH |
0.0120 ETH |
| 2018-02-16 |
0.0116 ETH |
386,329.4900 BNB |
0.0118 ETH |
0.0114 ETH |
0.0120 ETH |
0.0120 ETH |