Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-20 |
0.0477 ETH |
51,807.0900 BNB |
0.0483 ETH |
0.0475 ETH |
0.0483 ETH |
0.0478 ETH |
| 2018-10-19 |
0.0481 ETH |
47,299.2800 BNB |
0.0481 ETH |
0.0476 ETH |
0.0492 ETH |
0.0483 ETH |
| 2018-10-18 |
0.0482 ETH |
82,754.1300 BNB |
0.0481 ETH |
0.0475 ETH |
0.0486 ETH |
0.0481 ETH |
| 2018-10-17 |
0.0478 ETH |
99,949.0900 BNB |
0.0478 ETH |
0.0472 ETH |
0.0484 ETH |
0.0481 ETH |
| 2018-10-16 |
0.0481 ETH |
64,109.8100 BNB |
0.0493 ETH |
0.0475 ETH |
0.0494 ETH |
0.0478 ETH |
| 2018-10-15 |
0.0477 ETH |
184,853.6300 BNB |
0.0488 ETH |
0.0453 ETH |
0.0502 ETH |
0.0493 ETH |
| 2018-10-14 |
0.0481 ETH |
38,125.8900 BNB |
0.0481 ETH |
0.0476 ETH |
0.0490 ETH |
0.0488 ETH |
| 2018-10-13 |
0.0480 ETH |
32,698.9000 BNB |
0.0486 ETH |
0.0476 ETH |
0.0488 ETH |
0.0481 ETH |
| 2018-10-12 |
0.0484 ETH |
53,165.5600 BNB |
0.0489 ETH |
0.0478 ETH |
0.0489 ETH |
0.0485 ETH |
| 2018-10-11 |
0.0478 ETH |
145,806.6300 BNB |
0.0458 ETH |
0.0457 ETH |
0.0489 ETH |
0.0489 ETH |
| 2018-10-10 |
0.0458 ETH |
33,694.1700 BNB |
0.0456 ETH |
0.0453 ETH |
0.0461 ETH |
0.0458 ETH |
| 2018-10-09 |
0.0457 ETH |
59,275.2300 BNB |
0.0460 ETH |
0.0450 ETH |
0.0463 ETH |
0.0456 ETH |
| 2018-10-08 |
0.0464 ETH |
36,989.8600 BNB |
0.0467 ETH |
0.0458 ETH |
0.0470 ETH |
0.0460 ETH |
| 2018-10-07 |
0.0465 ETH |
30,338.3800 BNB |
0.0463 ETH |
0.0461 ETH |
0.0468 ETH |
0.0467 ETH |
| 2018-10-06 |
0.0465 ETH |
46,164.4600 BNB |
0.0468 ETH |
0.0460 ETH |
0.0474 ETH |
0.0463 ETH |
| 2018-10-05 |
0.0471 ETH |
87,793.1800 BNB |
0.0463 ETH |
0.0458 ETH |
0.0480 ETH |
0.0468 ETH |
| 2018-10-04 |
0.0459 ETH |
79,611.0500 BNB |
0.0467 ETH |
0.0454 ETH |
0.0467 ETH |
0.0463 ETH |
| 2018-10-03 |
0.0465 ETH |
107,381.7300 BNB |
0.0458 ETH |
0.0452 ETH |
0.0474 ETH |
0.0467 ETH |
| 2018-10-02 |
0.0445 ETH |
106,128.6600 BNB |
0.0431 ETH |
0.0430 ETH |
0.0469 ETH |
0.0458 ETH |
| 2018-10-01 |
0.0432 ETH |
38,027.1700 BNB |
0.0431 ETH |
0.0426 ETH |
0.0438 ETH |
0.0431 ETH |
| 2018-09-30 |
0.0426 ETH |
86,202.6400 BNB |
0.0433 ETH |
0.0421 ETH |
0.0435 ETH |
0.0431 ETH |
| 2018-09-29 |
0.0434 ETH |
96,692.7600 BNB |
0.0449 ETH |
0.0423 ETH |
0.0455 ETH |
0.0432 ETH |
| 2018-09-28 |
0.0445 ETH |
55,250.1000 BNB |
0.0439 ETH |
0.0436 ETH |
0.0455 ETH |
0.0449 ETH |
| 2018-09-27 |
0.0447 ETH |
76,160.0200 BNB |
0.0453 ETH |
0.0433 ETH |
0.0460 ETH |
0.0439 ETH |
| 2018-09-26 |
0.0452 ETH |
69,027.7800 BNB |
0.0448 ETH |
0.0444 ETH |
0.0462 ETH |
0.0453 ETH |
| 2018-09-25 |
0.0451 ETH |
99,743.4400 BNB |
0.0440 ETH |
0.0436 ETH |
0.0467 ETH |
0.0448 ETH |
| 2018-09-24 |
0.0430 ETH |
55,926.9800 BNB |
0.0421 ETH |
0.0419 ETH |
0.0442 ETH |
0.0440 ETH |
| 2018-09-23 |
0.0422 ETH |
49,526.5200 BNB |
0.0426 ETH |
0.0416 ETH |
0.0431 ETH |
0.0421 ETH |
| 2018-09-22 |
0.0426 ETH |
70,168.5800 BNB |
0.0423 ETH |
0.0414 ETH |
0.0433 ETH |
0.0426 ETH |
| 2018-09-21 |
0.0440 ETH |
145,362.2300 BNB |
0.0448 ETH |
0.0414 ETH |
0.0455 ETH |
0.0423 ETH |
| 2018-09-20 |
0.0459 ETH |
71,470.8300 BNB |
0.0459 ETH |
0.0445 ETH |
0.0467 ETH |
0.0447 ETH |
| 2018-09-19 |
0.0458 ETH |
61,913.0500 BNB |
0.0457 ETH |
0.0451 ETH |
0.0466 ETH |
0.0459 ETH |
| 2018-09-18 |
0.0461 ETH |
93,991.8400 BNB |
0.0477 ETH |
0.0445 ETH |
0.0479 ETH |
0.0457 ETH |
| 2018-09-17 |
0.0462 ETH |
79,154.4900 BNB |
0.0452 ETH |
0.0442 ETH |
0.0482 ETH |
0.0477 ETH |
| 2018-09-16 |
0.0453 ETH |
54,407.8800 BNB |
0.0454 ETH |
0.0440 ETH |
0.0468 ETH |
0.0452 ETH |
| 2018-09-15 |
0.0464 ETH |
87,206.5000 BNB |
0.0474 ETH |
0.0445 ETH |
0.0481 ETH |
0.0454 ETH |
| 2018-09-14 |
0.0457 ETH |
116,342.7300 BNB |
0.0455 ETH |
0.0438 ETH |
0.0475 ETH |
0.0474 ETH |
| 2018-09-13 |
0.0480 ETH |
138,057.6200 BNB |
0.0503 ETH |
0.0450 ETH |
0.0506 ETH |
0.0455 ETH |
| 2018-09-12 |
0.0524 ETH |
168,717.3300 BNB |
0.0506 ETH |
0.0497 ETH |
0.0545 ETH |
0.0503 ETH |
| 2018-09-11 |
0.0502 ETH |
127,210.6700 BNB |
0.0483 ETH |
0.0479 ETH |
0.0517 ETH |
0.0505 ETH |
| 2018-09-10 |
0.0487 ETH |
84,578.9600 BNB |
0.0486 ETH |
0.0477 ETH |
0.0498 ETH |
0.0483 ETH |
| 2018-09-09 |
0.0482 ETH |
126,852.5500 BNB |
0.0484 ETH |
0.0466 ETH |
0.0495 ETH |
0.0486 ETH |
| 2018-09-08 |
0.0471 ETH |
111,087.6700 BNB |
0.0463 ETH |
0.0445 ETH |
0.0491 ETH |
0.0484 ETH |
| 2018-09-07 |
0.0451 ETH |
122,575.9800 BNB |
0.0448 ETH |
0.0439 ETH |
0.0463 ETH |
0.0463 ETH |
| 2018-09-06 |
0.0436 ETH |
137,125.7800 BNB |
0.0437 ETH |
0.0420 ETH |
0.0451 ETH |
0.0447 ETH |
| 2018-09-05 |
0.0413 ETH |
162,303.8600 BNB |
0.0400 ETH |
0.0398 ETH |
0.0438 ETH |
0.0435 ETH |
| 2018-09-04 |
0.0395 ETH |
102,073.0400 BNB |
0.0392 ETH |
0.0390 ETH |
0.0400 ETH |
0.0400 ETH |
| 2018-09-03 |
0.0389 ETH |
76,896.1800 BNB |
0.0385 ETH |
0.0383 ETH |
0.0393 ETH |
0.0392 ETH |
| 2018-09-02 |
0.0383 ETH |
60,699.7600 BNB |
0.0388 ETH |
0.0379 ETH |
0.0389 ETH |
0.0385 ETH |
| 2018-09-01 |
0.0391 ETH |
112,320.1800 BNB |
0.0390 ETH |
0.0380 ETH |
0.0400 ETH |
0.0388 ETH |