Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-18 |
0.0030 ETH |
716,062.0000 BNB |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2017-09-17 |
0.0031 ETH |
617,960.0000 BNB |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2017-09-16 |
0.0032 ETH |
1,014,723.0000 BNB |
0.0031 ETH |
0.0029 ETH |
0.0035 ETH |
0.0032 ETH |
| 2017-09-15 |
0.0030 ETH |
1,585,362.0000 BNB |
0.0030 ETH |
0.0026 ETH |
0.0033 ETH |
0.0031 ETH |
| 2017-09-14 |
0.0032 ETH |
1,382,879.0000 BNB |
0.0034 ETH |
0.0029 ETH |
0.0034 ETH |
0.0030 ETH |
| 2017-09-13 |
0.0034 ETH |
896,064.0000 BNB |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0034 ETH |
| 2017-09-12 |
0.0036 ETH |
1,788,455.0000 BNB |
0.0034 ETH |
0.0034 ETH |
0.0040 ETH |
0.0036 ETH |
| 2017-09-11 |
0.0033 ETH |
1,099,104.0000 BNB |
0.0032 ETH |
0.0031 ETH |
0.0037 ETH |
0.0034 ETH |
| 2017-09-10 |
0.0032 ETH |
992,472.0000 BNB |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0032 ETH |
| 2017-09-09 |
0.0032 ETH |
1,286,522.0000 BNB |
0.0033 ETH |
0.0029 ETH |
0.0034 ETH |
0.0032 ETH |
| 2017-09-08 |
0.0037 ETH |
3,057,230.0000 BNB |
0.0041 ETH |
0.0032 ETH |
0.0043 ETH |
0.0033 ETH |
| 2017-09-07 |
0.0037 ETH |
2,949,430.0000 BNB |
0.0030 ETH |
0.0029 ETH |
0.0048 ETH |
0.0041 ETH |
| 2017-09-06 |
0.0028 ETH |
3,217,966.0000 BNB |
0.0031 ETH |
0.0020 ETH |
0.0035 ETH |
0.0030 ETH |
| 2017-09-05 |
0.0032 ETH |
2,079,718.0000 BNB |
0.0034 ETH |
0.0026 ETH |
0.0038 ETH |
0.0031 ETH |
| 2017-09-04 |
0.0033 ETH |
4,260,417.0000 BNB |
0.0045 ETH |
0.0020 ETH |
0.0046 ETH |
0.0034 ETH |
| 2017-09-03 |
0.0048 ETH |
2,336,094.0000 BNB |
0.0060 ETH |
0.0042 ETH |
0.0060 ETH |
0.0045 ETH |
| 2017-09-02 |
0.0062 ETH |
2,936,361.0000 BNB |
0.0061 ETH |
0.0052 ETH |
0.0073 ETH |
0.0061 ETH |
| 2017-09-01 |
0.0057 ETH |
2,611,396.0000 BNB |
0.0058 ETH |
0.0054 ETH |
0.0061 ETH |
0.0061 ETH |
| 2017-08-31 |
0.0059 ETH |
2,874,401.0000 BNB |
0.0061 ETH |
0.0056 ETH |
0.0063 ETH |
0.0058 ETH |
| 2017-08-30 |
0.0059 ETH |
3,516,687.0000 BNB |
0.0061 ETH |
0.0055 ETH |
0.0063 ETH |
0.0061 ETH |
| 2017-08-29 |
0.0056 ETH |
2,478,832.0000 BNB |
0.0060 ETH |
0.0054 ETH |
0.0062 ETH |
0.0061 ETH |
| 2017-08-28 |
0.0059 ETH |
2,138,995.0000 BNB |
0.0057 ETH |
0.0056 ETH |
0.0062 ETH |
0.0060 ETH |
| 2017-08-27 |
0.0060 ETH |
2,652,839.0000 BNB |
0.0066 ETH |
0.0055 ETH |
0.0068 ETH |
0.0058 ETH |
| 2017-08-26 |
0.0069 ETH |
2,055,914.0000 BNB |
0.0078 ETH |
0.0056 ETH |
0.0078 ETH |
0.0066 ETH |
| 2017-08-25 |
0.0077 ETH |
4,531,043.0000 BNB |
0.0073 ETH |
0.0073 ETH |
0.0083 ETH |
0.0078 ETH |
| 2017-08-24 |
0.0076 ETH |
7,287,510.0000 BNB |
0.0082 ETH |
0.0070 ETH |
0.0084 ETH |
0.0073 ETH |
| 2017-08-23 |
0.0084 ETH |
9,199,151.0000 BNB |
0.0079 ETH |
0.0078 ETH |
0.0091 ETH |
0.0082 ETH |
| 2017-08-22 |
0.0079 ETH |
7,370,943.0000 BNB |
0.0084 ETH |
0.0073 ETH |
0.0085 ETH |
0.0079 ETH |
| 2017-08-21 |
0.0084 ETH |
9,259,067.0000 BNB |
0.0086 ETH |
0.0070 ETH |
0.0097 ETH |
0.0084 ETH |
| 2017-08-20 |
0.0081 ETH |
7,891,111.0000 BNB |
0.0071 ETH |
0.0069 ETH |
0.0091 ETH |
0.0085 ETH |
| 2017-08-19 |
0.0071 ETH |
8,903,134.0000 BNB |
0.0082 ETH |
0.0060 ETH |
0.0083 ETH |
0.0071 ETH |
| 2017-08-18 |
0.0077 ETH |
11,499,826.0000 BNB |
0.0065 ETH |
0.0062 ETH |
0.0091 ETH |
0.0082 ETH |
| 2017-08-17 |
0.0052 ETH |
9,834,719.0000 BNB |
0.0047 ETH |
0.0044 ETH |
0.0069 ETH |
0.0065 ETH |
| 2017-08-16 |
0.0042 ETH |
7,687,793.0000 BNB |
0.0037 ETH |
0.0037 ETH |
0.0048 ETH |
0.0047 ETH |
| 2017-08-15 |
0.0039 ETH |
8,554,462.0000 BNB |
0.0043 ETH |
0.0032 ETH |
0.0046 ETH |
0.0037 ETH |
| 2017-08-14 |
0.0041 ETH |
15,895,400.0000 BNB |
0.0029 ETH |
0.0024 ETH |
0.0049 ETH |
0.0043 ETH |
| 2017-08-13 |
0.0020 ETH |
13,478,072.0000 BNB |
0.0014 ETH |
0.0014 ETH |
0.0035 ETH |
0.0030 ETH |
| 2017-08-12 |
0.0013 ETH |
8,992,219.0000 BNB |
0.0013 ETH |
0.0011 ETH |
0.0015 ETH |
0.0014 ETH |
| 2017-08-11 |
0.0012 ETH |
11,021,833.0000 BNB |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2017-08-10 |
0.0010 ETH |
9,112,962.0000 BNB |
0.0009 ETH |
0.0008 ETH |
0.0012 ETH |
0.0012 ETH |
| 2017-08-09 |
0.0008 ETH |
5,260,410.0000 BNB |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |