Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-07 |
0.0057 ETH |
550,132.0000 BNB |
0.0053 ETH |
0.0051 ETH |
0.0063 ETH |
0.0062 ETH |
| 2017-11-06 |
0.0054 ETH |
535,689.0000 BNB |
0.0052 ETH |
0.0049 ETH |
0.0057 ETH |
0.0053 ETH |
| 2017-11-05 |
0.0052 ETH |
292,820.0000 BNB |
0.0055 ETH |
0.0049 ETH |
0.0055 ETH |
0.0051 ETH |
| 2017-11-04 |
0.0052 ETH |
620,724.0000 BNB |
0.0047 ETH |
0.0046 ETH |
0.0056 ETH |
0.0055 ETH |
| 2017-11-03 |
0.0047 ETH |
366,302.0000 BNB |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2017-11-02 |
0.0046 ETH |
668,359.0000 BNB |
0.0044 ETH |
0.0042 ETH |
0.0049 ETH |
0.0046 ETH |
| 2017-11-01 |
0.0043 ETH |
313,525.0000 BNB |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2017-10-31 |
0.0044 ETH |
366,729.0000 BNB |
0.0043 ETH |
0.0041 ETH |
0.0046 ETH |
0.0044 ETH |
| 2017-10-30 |
0.0041 ETH |
372,672.0000 BNB |
0.0040 ETH |
0.0038 ETH |
0.0044 ETH |
0.0043 ETH |
| 2017-10-29 |
0.0039 ETH |
245,895.0000 BNB |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0041 ETH |
| 2017-10-28 |
0.0039 ETH |
124,610.0000 BNB |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2017-10-27 |
0.0039 ETH |
364,569.0000 BNB |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0041 ETH |
| 2017-10-26 |
0.0041 ETH |
297,111.0000 BNB |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0041 ETH |
| 2017-10-25 |
0.0041 ETH |
356,259.0000 BNB |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2017-10-24 |
0.0041 ETH |
900,976.0000 BNB |
0.0042 ETH |
0.0038 ETH |
0.0045 ETH |
0.0042 ETH |
| 2017-10-23 |
0.0042 ETH |
343,778.0000 BNB |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2017-10-22 |
0.0041 ETH |
226,857.0000 BNB |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2017-10-21 |
0.0041 ETH |
192,446.0000 BNB |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2017-10-20 |
0.0042 ETH |
233,390.0000 BNB |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0040 ETH |
| 2017-10-19 |
0.0041 ETH |
300,216.0000 BNB |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2017-10-18 |
0.0043 ETH |
286,941.0000 BNB |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2017-10-17 |
0.0043 ETH |
189,113.0000 BNB |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2017-10-16 |
0.0043 ETH |
359,257.0000 BNB |
0.0046 ETH |
0.0040 ETH |
0.0047 ETH |
0.0043 ETH |
| 2017-10-15 |
0.0046 ETH |
667,286.0000 BNB |
0.0045 ETH |
0.0042 ETH |
0.0050 ETH |
0.0046 ETH |
| 2017-10-14 |
0.0043 ETH |
371,957.0000 BNB |
0.0043 ETH |
0.0038 ETH |
0.0045 ETH |
0.0045 ETH |
| 2017-10-13 |
0.0041 ETH |
1,013,602.0000 BNB |
0.0044 ETH |
0.0038 ETH |
0.0045 ETH |
0.0045 ETH |
| 2017-10-12 |
0.0045 ETH |
590,953.0000 BNB |
0.0047 ETH |
0.0042 ETH |
0.0047 ETH |
0.0044 ETH |
| 2017-10-11 |
0.0047 ETH |
583,563.0000 BNB |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2017-10-10 |
0.0047 ETH |
802,667.0000 BNB |
0.0048 ETH |
0.0045 ETH |
0.0050 ETH |
0.0048 ETH |
| 2017-10-09 |
0.0045 ETH |
1,301,183.0000 BNB |
0.0039 ETH |
0.0039 ETH |
0.0053 ETH |
0.0048 ETH |
| 2017-10-08 |
0.0046 ETH |
777,825.0000 BNB |
0.0050 ETH |
0.0039 ETH |
0.0052 ETH |
0.0039 ETH |
| 2017-10-07 |
0.0050 ETH |
434,567.0000 BNB |
0.0052 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2017-10-06 |
0.0053 ETH |
584,505.0000 BNB |
0.0057 ETH |
0.0050 ETH |
0.0058 ETH |
0.0050 ETH |
| 2017-10-05 |
0.0053 ETH |
621,411.0000 BNB |
0.0056 ETH |
0.0049 ETH |
0.0059 ETH |
0.0057 ETH |
| 2017-10-04 |
0.0058 ETH |
715,634.0000 BNB |
0.0061 ETH |
0.0052 ETH |
0.0063 ETH |
0.0056 ETH |
| 2017-10-03 |
0.0062 ETH |
1,015,506.0000 BNB |
0.0065 ETH |
0.0058 ETH |
0.0068 ETH |
0.0063 ETH |
| 2017-10-02 |
0.0059 ETH |
1,335,410.0000 BNB |
0.0050 ETH |
0.0050 ETH |
0.0068 ETH |
0.0066 ETH |
| 2017-10-01 |
0.0047 ETH |
782,130.0000 BNB |
0.0043 ETH |
0.0042 ETH |
0.0051 ETH |
0.0050 ETH |
| 2017-09-30 |
0.0042 ETH |
697,651.0000 BNB |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2017-09-29 |
0.0043 ETH |
998,492.0000 BNB |
0.0045 ETH |
0.0039 ETH |
0.0046 ETH |
0.0043 ETH |
| 2017-09-28 |
0.0042 ETH |
1,677,117.0000 BNB |
0.0037 ETH |
0.0036 ETH |
0.0048 ETH |
0.0045 ETH |
| 2017-09-27 |
0.0035 ETH |
1,080,758.0000 BNB |
0.0030 ETH |
0.0029 ETH |
0.0040 ETH |
0.0037 ETH |
| 2017-09-26 |
0.0031 ETH |
924,794.0000 BNB |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2017-09-25 |
0.0028 ETH |
726,681.0000 BNB |
0.0028 ETH |
0.0027 ETH |
0.0032 ETH |
0.0031 ETH |
| 2017-09-24 |
0.0027 ETH |
649,084.0000 BNB |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2017-09-23 |
0.0027 ETH |
496,036.0000 BNB |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2017-09-22 |
0.0027 ETH |
558,681.0000 BNB |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2017-09-21 |
0.0027 ETH |
569,058.0000 BNB |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2017-09-20 |
0.0028 ETH |
550,840.0000 BNB |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2017-09-19 |
0.0029 ETH |
770,349.0000 BNB |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |