Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-26 |
0.0219 ETH |
119,377.5500 BNB |
0.0222 ETH |
0.0214 ETH |
0.0223 ETH |
0.0218 ETH |
| 2018-05-25 |
0.0219 ETH |
197,341.0100 BNB |
0.0217 ETH |
0.0213 ETH |
0.0222 ETH |
0.0222 ETH |
| 2018-05-24 |
0.0218 ETH |
192,904.4800 BNB |
0.0216 ETH |
0.0215 ETH |
0.0221 ETH |
0.0217 ETH |
| 2018-05-23 |
0.0212 ETH |
318,682.2600 BNB |
0.0216 ETH |
0.0206 ETH |
0.0218 ETH |
0.0216 ETH |
| 2018-05-22 |
0.0212 ETH |
285,738.8000 BNB |
0.0211 ETH |
0.0205 ETH |
0.0218 ETH |
0.0216 ETH |
| 2018-05-21 |
0.0203 ETH |
255,391.1000 BNB |
0.0198 ETH |
0.0196 ETH |
0.0213 ETH |
0.0211 ETH |
| 2018-05-20 |
0.0196 ETH |
263,320.2900 BNB |
0.0205 ETH |
0.0190 ETH |
0.0207 ETH |
0.0197 ETH |
| 2018-05-19 |
0.0213 ETH |
421,728.3200 BNB |
0.0218 ETH |
0.0198 ETH |
0.0229 ETH |
0.0205 ETH |
| 2018-05-18 |
0.0214 ETH |
1,069,393.5300 BNB |
0.0185 ETH |
0.0181 ETH |
0.0240 ETH |
0.0218 ETH |
| 2018-05-17 |
0.0181 ETH |
284,537.2500 BNB |
0.0174 ETH |
0.0174 ETH |
0.0193 ETH |
0.0185 ETH |
| 2018-05-16 |
0.0175 ETH |
164,163.5500 BNB |
0.0178 ETH |
0.0173 ETH |
0.0180 ETH |
0.0174 ETH |
| 2018-05-15 |
0.0178 ETH |
160,067.5300 BNB |
0.0176 ETH |
0.0176 ETH |
0.0181 ETH |
0.0178 ETH |
| 2018-05-14 |
0.0178 ETH |
170,060.1100 BNB |
0.0180 ETH |
0.0175 ETH |
0.0181 ETH |
0.0176 ETH |
| 2018-05-13 |
0.0183 ETH |
224,338.5100 BNB |
0.0189 ETH |
0.0174 ETH |
0.0192 ETH |
0.0180 ETH |
| 2018-05-12 |
0.0190 ETH |
213,929.6400 BNB |
0.0192 ETH |
0.0186 ETH |
0.0200 ETH |
0.0189 ETH |
| 2018-05-11 |
0.0189 ETH |
270,228.6800 BNB |
0.0191 ETH |
0.0185 ETH |
0.0193 ETH |
0.0192 ETH |
| 2018-05-10 |
0.0191 ETH |
306,276.2400 BNB |
0.0195 ETH |
0.0185 ETH |
0.0200 ETH |
0.0191 ETH |
| 2018-05-09 |
0.0189 ETH |
357,814.0200 BNB |
0.0180 ETH |
0.0180 ETH |
0.0200 ETH |
0.0195 ETH |
| 2018-05-08 |
0.0180 ETH |
233,611.9000 BNB |
0.0182 ETH |
0.0177 ETH |
0.0183 ETH |
0.0180 ETH |
| 2018-05-07 |
0.0182 ETH |
268,806.9700 BNB |
0.0176 ETH |
0.0175 ETH |
0.0189 ETH |
0.0182 ETH |
| 2018-05-06 |
0.0180 ETH |
214,501.4600 BNB |
0.0176 ETH |
0.0173 ETH |
0.0187 ETH |
0.0176 ETH |
| 2018-05-05 |
0.0177 ETH |
210,673.5900 BNB |
0.0183 ETH |
0.0172 ETH |
0.0185 ETH |
0.0176 ETH |
| 2018-05-04 |
0.0184 ETH |
248,639.4400 BNB |
0.0188 ETH |
0.0179 ETH |
0.0191 ETH |
0.0183 ETH |
| 2018-05-03 |
0.0197 ETH |
299,063.4400 BNB |
0.0210 ETH |
0.0186 ETH |
0.0210 ETH |
0.0187 ETH |
| 2018-05-02 |
0.0208 ETH |
194,015.9700 BNB |
0.0210 ETH |
0.0205 ETH |
0.0212 ETH |
0.0209 ETH |
| 2018-05-01 |
0.0212 ETH |
240,727.5700 BNB |
0.0214 ETH |
0.0208 ETH |
0.0218 ETH |
0.0210 ETH |
| 2018-04-30 |
0.0213 ETH |
262,852.7500 BNB |
0.0218 ETH |
0.0209 ETH |
0.0221 ETH |
0.0214 ETH |
| 2018-04-29 |
0.0219 ETH |
255,013.4600 BNB |
0.0222 ETH |
0.0215 ETH |
0.0224 ETH |
0.0218 ETH |
| 2018-04-28 |
0.0221 ETH |
201,367.2500 BNB |
0.0222 ETH |
0.0218 ETH |
0.0226 ETH |
0.0222 ETH |
| 2018-04-27 |
0.0217 ETH |
214,899.5800 BNB |
0.0221 ETH |
0.0207 ETH |
0.0224 ETH |
0.0222 ETH |
| 2018-04-26 |
0.0222 ETH |
294,457.5600 BNB |
0.0217 ETH |
0.0215 ETH |
0.0229 ETH |
0.0221 ETH |
| 2018-04-25 |
0.0219 ETH |
828,473.4100 BNB |
0.0215 ETH |
0.0212 ETH |
0.0229 ETH |
0.0217 ETH |
| 2018-04-24 |
0.0213 ETH |
416,940.8200 BNB |
0.0212 ETH |
0.0205 ETH |
0.0223 ETH |
0.0216 ETH |
| 2018-04-23 |
0.0211 ETH |
507,036.4900 BNB |
0.0207 ETH |
0.0203 ETH |
0.0217 ETH |
0.0212 ETH |
| 2018-04-22 |
0.0211 ETH |
325,289.6700 BNB |
0.0221 ETH |
0.0202 ETH |
0.0224 ETH |
0.0207 ETH |
| 2018-04-21 |
0.0220 ETH |
550,569.1200 BNB |
0.0204 ETH |
0.0203 ETH |
0.0235 ETH |
0.0221 ETH |
| 2018-04-20 |
0.0210 ETH |
325,719.1100 BNB |
0.0218 ETH |
0.0202 ETH |
0.0218 ETH |
0.0204 ETH |
| 2018-04-19 |
0.0226 ETH |
258,499.5100 BNB |
0.0234 ETH |
0.0217 ETH |
0.0235 ETH |
0.0218 ETH |
| 2018-04-18 |
0.0229 ETH |
369,971.6000 BNB |
0.0234 ETH |
0.0223 ETH |
0.0237 ETH |
0.0234 ETH |
| 2018-04-17 |
0.0238 ETH |
286,401.8400 BNB |
0.0239 ETH |
0.0231 ETH |
0.0245 ETH |
0.0234 ETH |
| 2018-04-16 |
0.0242 ETH |
256,503.6600 BNB |
0.0244 ETH |
0.0238 ETH |
0.0248 ETH |
0.0239 ETH |
| 2018-04-15 |
0.0254 ETH |
377,749.9600 BNB |
0.0264 ETH |
0.0243 ETH |
0.0266 ETH |
0.0244 ETH |
| 2018-04-14 |
0.0268 ETH |
278,781.7500 BNB |
0.0274 ETH |
0.0258 ETH |
0.0275 ETH |
0.0264 ETH |
| 2018-04-13 |
0.0262 ETH |
484,447.7400 BNB |
0.0263 ETH |
0.0247 ETH |
0.0284 ETH |
0.0274 ETH |
| 2018-04-12 |
0.0273 ETH |
453,907.1700 BNB |
0.0287 ETH |
0.0255 ETH |
0.0289 ETH |
0.0263 ETH |
| 2018-04-11 |
0.0284 ETH |
375,681.8800 BNB |
0.0291 ETH |
0.0277 ETH |
0.0291 ETH |
0.0286 ETH |
| 2018-04-10 |
0.0301 ETH |
270,467.8600 BNB |
0.0298 ETH |
0.0287 ETH |
0.0312 ETH |
0.0291 ETH |
| 2018-04-09 |
0.0295 ETH |
403,156.8900 BNB |
0.0303 ETH |
0.0282 ETH |
0.0306 ETH |
0.0298 ETH |
| 2018-04-08 |
0.0312 ETH |
243,545.8700 BNB |
0.0325 ETH |
0.0302 ETH |
0.0325 ETH |
0.0303 ETH |
| 2018-04-07 |
0.0319 ETH |
240,060.2300 BNB |
0.0332 ETH |
0.0255 ETH |
0.0333 ETH |
0.0325 ETH |