Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
0.1121 ETH |
460,298.0200 BNB |
0.1129 ETH |
0.1084 ETH |
0.1149 ETH |
0.1120 ETH |
| 2019-03-18 |
0.1123 ETH |
142,299.4700 BNB |
0.1125 ETH |
0.1108 ETH |
0.1142 ETH |
0.1130 ETH |
| 2019-03-17 |
0.1131 ETH |
85,115.9200 BNB |
0.1131 ETH |
0.1119 ETH |
0.1149 ETH |
0.1124 ETH |
| 2019-03-16 |
0.1098 ETH |
175,953.6500 BNB |
0.1095 ETH |
0.1045 ETH |
0.1138 ETH |
0.1131 ETH |
| 2019-03-15 |
0.1116 ETH |
117,891.5700 BNB |
0.1126 ETH |
0.1094 ETH |
0.1135 ETH |
0.1096 ETH |
| 2019-03-14 |
0.1123 ETH |
110,133.6600 BNB |
0.1142 ETH |
0.1100 ETH |
0.1142 ETH |
0.1128 ETH |
| 2019-03-13 |
0.1145 ETH |
106,775.9300 BNB |
0.1147 ETH |
0.1132 ETH |
0.1160 ETH |
0.1142 ETH |
| 2019-03-12 |
0.1124 ETH |
162,410.2200 BNB |
0.1088 ETH |
0.1074 ETH |
0.1159 ETH |
0.1149 ETH |
| 2019-03-11 |
0.1080 ETH |
141,134.6300 BNB |
0.1062 ETH |
0.1056 ETH |
0.1106 ETH |
0.1088 ETH |
| 2019-03-10 |
0.1048 ETH |
96,062.5400 BNB |
0.1054 ETH |
0.1025 ETH |
0.1063 ETH |
0.1060 ETH |
| 2019-03-09 |
0.1065 ETH |
150,046.6300 BNB |
0.1070 ETH |
0.1036 ETH |
0.1104 ETH |
0.1054 ETH |
| 2019-03-08 |
0.1050 ETH |
278,873.7600 BNB |
0.1103 ETH |
0.0991 ETH |
0.1116 ETH |
0.1070 ETH |
| 2019-03-07 |
0.1093 ETH |
323,440.9000 BNB |
0.1059 ETH |
0.1041 ETH |
0.1127 ETH |
0.1103 ETH |
| 2019-03-06 |
0.1005 ETH |
234,246.1700 BNB |
0.0998 ETH |
0.0950 ETH |
0.1071 ETH |
0.1057 ETH |
| 2019-03-05 |
0.0994 ETH |
454,439.3800 BNB |
0.0906 ETH |
0.0903 ETH |
0.1069 ETH |
0.0997 ETH |
| 2019-03-04 |
0.0885 ETH |
127,287.3300 BNB |
0.0876 ETH |
0.0860 ETH |
0.0909 ETH |
0.0906 ETH |
| 2019-03-03 |
0.0868 ETH |
123,745.0700 BNB |
0.0887 ETH |
0.0851 ETH |
0.0888 ETH |
0.0877 ETH |
| 2019-03-02 |
0.0844 ETH |
324,941.6300 BNB |
0.0838 ETH |
0.0807 ETH |
0.0892 ETH |
0.0889 ETH |
| 2019-03-01 |
0.0807 ETH |
313,099.2900 BNB |
0.0758 ETH |
0.0754 ETH |
0.0843 ETH |
0.0837 ETH |
| 2019-02-28 |
0.0745 ETH |
350,398.9800 BNB |
0.0731 ETH |
0.0716 ETH |
0.0770 ETH |
0.0758 ETH |
| 2019-02-27 |
0.0722 ETH |
283,781.9000 BNB |
0.0692 ETH |
0.0690 ETH |
0.0750 ETH |
0.0730 ETH |
| 2019-02-26 |
0.0698 ETH |
178,339.2400 BNB |
0.0703 ETH |
0.0688 ETH |
0.0710 ETH |
0.0692 ETH |
| 2019-02-25 |
0.0716 ETH |
781,320.1700 BNB |
0.0751 ETH |
0.0674 ETH |
0.0769 ETH |
0.0702 ETH |
| 2019-02-24 |
0.0690 ETH |
390,510.3200 BNB |
0.0679 ETH |
0.0649 ETH |
0.0752 ETH |
0.0751 ETH |
| 2019-02-23 |
0.0696 ETH |
180,892.1500 BNB |
0.0730 ETH |
0.0672 ETH |
0.0730 ETH |
0.0678 ETH |
| 2019-02-22 |
0.0729 ETH |
111,008.0100 BNB |
0.0718 ETH |
0.0714 ETH |
0.0750 ETH |
0.0730 ETH |
| 2019-02-21 |
0.0713 ETH |
210,988.4000 BNB |
0.0735 ETH |
0.0689 ETH |
0.0739 ETH |
0.0718 ETH |
| 2019-02-20 |
0.0750 ETH |
347,191.0700 BNB |
0.0730 ETH |
0.0723 ETH |
0.0783 ETH |
0.0734 ETH |
| 2019-02-19 |
0.0701 ETH |
367,819.2900 BNB |
0.0660 ETH |
0.0644 ETH |
0.0756 ETH |
0.0731 ETH |
| 2019-02-18 |
0.0664 ETH |
246,218.5100 BNB |
0.0689 ETH |
0.0638 ETH |
0.0696 ETH |
0.0660 ETH |
| 2019-02-17 |
0.0707 ETH |
213,233.6900 BNB |
0.0742 ETH |
0.0678 ETH |
0.0743 ETH |
0.0689 ETH |
| 2019-02-16 |
0.0744 ETH |
96,473.8200 BNB |
0.0762 ETH |
0.0734 ETH |
0.0765 ETH |
0.0742 ETH |
| 2019-02-15 |
0.0757 ETH |
264,287.6100 BNB |
0.0726 ETH |
0.0723 ETH |
0.0775 ETH |
0.0763 ETH |
| 2019-02-14 |
0.0714 ETH |
142,159.3600 BNB |
0.0731 ETH |
0.0694 ETH |
0.0736 ETH |
0.0727 ETH |
| 2019-02-13 |
0.0737 ETH |
160,164.7400 BNB |
0.0757 ETH |
0.0715 ETH |
0.0758 ETH |
0.0732 ETH |
| 2019-02-12 |
0.0771 ETH |
269,901.9600 BNB |
0.0787 ETH |
0.0735 ETH |
0.0813 ETH |
0.0758 ETH |
| 2019-02-11 |
0.0782 ETH |
241,987.8000 BNB |
0.0732 ETH |
0.0730 ETH |
0.0811 ETH |
0.0787 ETH |
| 2019-02-10 |
0.0771 ETH |
263,019.8900 BNB |
0.0746 ETH |
0.0726 ETH |
0.0793 ETH |
0.0733 ETH |
| 2019-02-09 |
0.0734 ETH |
128,041.0700 BNB |
0.0721 ETH |
0.0709 ETH |
0.0753 ETH |
0.0746 ETH |
| 2019-02-08 |
0.0731 ETH |
250,744.5800 BNB |
0.0746 ETH |
0.0676 ETH |
0.0775 ETH |
0.0720 ETH |
| 2019-02-07 |
0.0771 ETH |
154,119.4700 BNB |
0.0778 ETH |
0.0737 ETH |
0.0804 ETH |
0.0747 ETH |
| 2019-02-06 |
0.0775 ETH |
342,789.6000 BNB |
0.0732 ETH |
0.0709 ETH |
0.0823 ETH |
0.0778 ETH |
| 2019-02-05 |
0.0682 ETH |
265,665.1000 BNB |
0.0660 ETH |
0.0648 ETH |
0.0742 ETH |
0.0733 ETH |
| 2019-02-04 |
0.0648 ETH |
145,153.4000 BNB |
0.0633 ETH |
0.0625 ETH |
0.0666 ETH |
0.0660 ETH |
| 2019-02-03 |
0.0627 ETH |
102,293.3400 BNB |
0.0621 ETH |
0.0615 ETH |
0.0638 ETH |
0.0633 ETH |
| 2019-02-02 |
0.0624 ETH |
102,842.5900 BNB |
0.0611 ETH |
0.0607 ETH |
0.0636 ETH |
0.0621 ETH |
| 2019-02-01 |
0.0610 ETH |
185,207.3200 BNB |
0.0586 ETH |
0.0581 ETH |
0.0627 ETH |
0.0611 ETH |
| 2019-01-31 |
0.0569 ETH |
160,488.2700 BNB |
0.0566 ETH |
0.0557 ETH |
0.0588 ETH |
0.0586 ETH |
| 2019-01-30 |
0.0574 ETH |
136,763.7900 BNB |
0.0587 ETH |
0.0559 ETH |
0.0593 ETH |
0.0567 ETH |
| 2019-01-29 |
0.0587 ETH |
161,226.3700 BNB |
0.0583 ETH |
0.0577 ETH |
0.0598 ETH |
0.0587 ETH |