Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-15 |
0.0277 ETH |
78,448.7800 BNB |
0.0278 ETH |
0.0272 ETH |
0.0280 ETH |
0.0273 ETH |
| 2018-07-14 |
0.0278 ETH |
70,039.1100 BNB |
0.0282 ETH |
0.0276 ETH |
0.0283 ETH |
0.0278 ETH |
| 2018-07-13 |
0.0282 ETH |
79,179.4600 BNB |
0.0281 ETH |
0.0278 ETH |
0.0286 ETH |
0.0281 ETH |
| 2018-07-12 |
0.0282 ETH |
95,228.4000 BNB |
0.0285 ETH |
0.0278 ETH |
0.0288 ETH |
0.0281 ETH |
| 2018-07-11 |
0.0287 ETH |
103,400.9400 BNB |
0.0295 ETH |
0.0281 ETH |
0.0296 ETH |
0.0285 ETH |
| 2018-07-10 |
0.0291 ETH |
146,809.2100 BNB |
0.0287 ETH |
0.0284 ETH |
0.0297 ETH |
0.0295 ETH |
| 2018-07-09 |
0.0288 ETH |
93,069.1000 BNB |
0.0288 ETH |
0.0284 ETH |
0.0291 ETH |
0.0287 ETH |
| 2018-07-08 |
0.0287 ETH |
104,561.2000 BNB |
0.0291 ETH |
0.0283 ETH |
0.0292 ETH |
0.0288 ETH |
| 2018-07-07 |
0.0295 ETH |
218,928.2500 BNB |
0.0286 ETH |
0.0284 ETH |
0.0304 ETH |
0.0291 ETH |
| 2018-07-06 |
0.0287 ETH |
117,774.6900 BNB |
0.0295 ETH |
0.0282 ETH |
0.0296 ETH |
0.0286 ETH |
| 2018-07-05 |
0.0294 ETH |
159,257.1800 BNB |
0.0300 ETH |
0.0290 ETH |
0.0301 ETH |
0.0295 ETH |
| 2018-07-04 |
0.0297 ETH |
125,456.5400 BNB |
0.0307 ETH |
0.0294 ETH |
0.0307 ETH |
0.0300 ETH |
| 2018-07-03 |
0.0304 ETH |
198,237.5800 BNB |
0.0307 ETH |
0.0299 ETH |
0.0307 ETH |
0.0307 ETH |
| 2018-07-02 |
0.0309 ETH |
201,844.1900 BNB |
0.0317 ETH |
0.0301 ETH |
0.0319 ETH |
0.0306 ETH |
| 2018-07-01 |
0.0318 ETH |
127,740.1300 BNB |
0.0324 ETH |
0.0315 ETH |
0.0324 ETH |
0.0317 ETH |
| 2018-06-30 |
0.0325 ETH |
178,993.3900 BNB |
0.0333 ETH |
0.0316 ETH |
0.0334 ETH |
0.0324 ETH |
| 2018-06-29 |
0.0339 ETH |
201,890.5000 BNB |
0.0337 ETH |
0.0331 ETH |
0.0346 ETH |
0.0334 ETH |
| 2018-06-28 |
0.0333 ETH |
279,374.8200 BNB |
0.0319 ETH |
0.0318 ETH |
0.0342 ETH |
0.0336 ETH |
| 2018-06-27 |
0.0325 ETH |
148,982.8300 BNB |
0.0327 ETH |
0.0318 ETH |
0.0331 ETH |
0.0319 ETH |
| 2018-06-26 |
0.0323 ETH |
128,713.6800 BNB |
0.0325 ETH |
0.0318 ETH |
0.0330 ETH |
0.0327 ETH |
| 2018-06-25 |
0.0319 ETH |
179,242.2100 BNB |
0.0317 ETH |
0.0308 ETH |
0.0326 ETH |
0.0325 ETH |
| 2018-06-24 |
0.0319 ETH |
273,250.1300 BNB |
0.0329 ETH |
0.0310 ETH |
0.0331 ETH |
0.0317 ETH |
| 2018-06-23 |
0.0334 ETH |
168,417.0100 BNB |
0.0337 ETH |
0.0326 ETH |
0.0341 ETH |
0.0329 ETH |
| 2018-06-22 |
0.0333 ETH |
394,121.8100 BNB |
0.0324 ETH |
0.0318 ETH |
0.0342 ETH |
0.0337 ETH |
| 2018-06-21 |
0.0314 ETH |
373,136.0700 BNB |
0.0299 ETH |
0.0297 ETH |
0.0328 ETH |
0.0324 ETH |
| 2018-06-20 |
0.0303 ETH |
213,909.0000 BNB |
0.0311 ETH |
0.0294 ETH |
0.0315 ETH |
0.0299 ETH |
| 2018-06-19 |
0.0311 ETH |
303,018.0900 BNB |
0.0325 ETH |
0.0301 ETH |
0.0326 ETH |
0.0311 ETH |
| 2018-06-18 |
0.0335 ETH |
335,839.9400 BNB |
0.0334 ETH |
0.0323 ETH |
0.0346 ETH |
0.0325 ETH |
| 2018-06-17 |
0.0330 ETH |
290,518.8000 BNB |
0.0318 ETH |
0.0315 ETH |
0.0343 ETH |
0.0333 ETH |
| 2018-06-16 |
0.0313 ETH |
226,429.6200 BNB |
0.0308 ETH |
0.0304 ETH |
0.0320 ETH |
0.0318 ETH |
| 2018-06-15 |
0.0304 ETH |
281,812.0700 BNB |
0.0286 ETH |
0.0285 ETH |
0.0329 ETH |
0.0307 ETH |
| 2018-06-14 |
0.0297 ETH |
301,786.7300 BNB |
0.0306 ETH |
0.0282 ETH |
0.0309 ETH |
0.0286 ETH |
| 2018-06-13 |
0.0313 ETH |
369,454.9900 BNB |
0.0309 ETH |
0.0304 ETH |
0.0340 ETH |
0.0306 ETH |
| 2018-06-12 |
0.0300 ETH |
438,112.5600 BNB |
0.0292 ETH |
0.0284 ETH |
0.0315 ETH |
0.0309 ETH |
| 2018-06-11 |
0.0278 ETH |
271,207.3800 BNB |
0.0270 ETH |
0.0266 ETH |
0.0292 ETH |
0.0292 ETH |
| 2018-06-10 |
0.0266 ETH |
257,261.6800 BNB |
0.0270 ETH |
0.0260 ETH |
0.0274 ETH |
0.0270 ETH |
| 2018-06-09 |
0.0272 ETH |
106,566.5000 BNB |
0.0271 ETH |
0.0267 ETH |
0.0278 ETH |
0.0270 ETH |
| 2018-06-08 |
0.0269 ETH |
184,816.5000 BNB |
0.0270 ETH |
0.0262 ETH |
0.0275 ETH |
0.0271 ETH |
| 2018-06-07 |
0.0277 ETH |
321,147.9800 BNB |
0.0285 ETH |
0.0268 ETH |
0.0288 ETH |
0.0269 ETH |
| 2018-06-06 |
0.0274 ETH |
555,286.5800 BNB |
0.0256 ETH |
0.0250 ETH |
0.0288 ETH |
0.0285 ETH |
| 2018-06-05 |
0.0248 ETH |
281,588.6100 BNB |
0.0241 ETH |
0.0240 ETH |
0.0258 ETH |
0.0257 ETH |
| 2018-06-04 |
0.0235 ETH |
128,429.4300 BNB |
0.0237 ETH |
0.0230 ETH |
0.0244 ETH |
0.0241 ETH |
| 2018-06-03 |
0.0240 ETH |
170,749.5300 BNB |
0.0249 ETH |
0.0234 ETH |
0.0251 ETH |
0.0237 ETH |
| 2018-06-02 |
0.0247 ETH |
190,767.1600 BNB |
0.0246 ETH |
0.0240 ETH |
0.0252 ETH |
0.0248 ETH |
| 2018-06-01 |
0.0245 ETH |
236,813.1400 BNB |
0.0246 ETH |
0.0238 ETH |
0.0253 ETH |
0.0246 ETH |
| 2018-05-31 |
0.0239 ETH |
408,610.6100 BNB |
0.0226 ETH |
0.0221 ETH |
0.0250 ETH |
0.0245 ETH |
| 2018-05-30 |
0.0222 ETH |
118,323.6800 BNB |
0.0222 ETH |
0.0218 ETH |
0.0227 ETH |
0.0226 ETH |
| 2018-05-29 |
0.0225 ETH |
173,740.3500 BNB |
0.0232 ETH |
0.0220 ETH |
0.0233 ETH |
0.0222 ETH |
| 2018-05-28 |
0.0227 ETH |
188,961.6500 BNB |
0.0221 ETH |
0.0218 ETH |
0.0232 ETH |
0.0232 ETH |
| 2018-05-27 |
0.0220 ETH |
111,782.2800 BNB |
0.0218 ETH |
0.0215 ETH |
0.0222 ETH |
0.0221 ETH |