Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-03 |
0.0389 ETH |
76,896.1800 BNB |
0.0385 ETH |
0.0383 ETH |
0.0393 ETH |
0.0392 ETH |
| 2018-09-02 |
0.0383 ETH |
60,699.7600 BNB |
0.0388 ETH |
0.0379 ETH |
0.0389 ETH |
0.0385 ETH |
| 2018-09-01 |
0.0391 ETH |
112,320.1800 BNB |
0.0390 ETH |
0.0380 ETH |
0.0400 ETH |
0.0388 ETH |
| 2018-08-31 |
0.0383 ETH |
95,375.0500 BNB |
0.0379 ETH |
0.0376 ETH |
0.0390 ETH |
0.0390 ETH |
| 2018-08-30 |
0.0379 ETH |
100,468.0900 BNB |
0.0387 ETH |
0.0371 ETH |
0.0389 ETH |
0.0379 ETH |
| 2018-08-29 |
0.0382 ETH |
99,228.8300 BNB |
0.0390 ETH |
0.0375 ETH |
0.0390 ETH |
0.0387 ETH |
| 2018-08-28 |
0.0387 ETH |
146,713.2100 BNB |
0.0389 ETH |
0.0381 ETH |
0.0394 ETH |
0.0389 ETH |
| 2018-08-27 |
0.0389 ETH |
194,190.9000 BNB |
0.0373 ETH |
0.0371 ETH |
0.0408 ETH |
0.0389 ETH |
| 2018-08-26 |
0.0368 ETH |
79,127.4900 BNB |
0.0364 ETH |
0.0361 ETH |
0.0376 ETH |
0.0373 ETH |
| 2018-08-25 |
0.0361 ETH |
76,618.2000 BNB |
0.0363 ETH |
0.0355 ETH |
0.0367 ETH |
0.0364 ETH |
| 2018-08-24 |
0.0356 ETH |
126,460.8700 BNB |
0.0354 ETH |
0.0347 ETH |
0.0370 ETH |
0.0363 ETH |
| 2018-08-23 |
0.0349 ETH |
93,893.7800 BNB |
0.0352 ETH |
0.0345 ETH |
0.0354 ETH |
0.0354 ETH |
| 2018-08-22 |
0.0349 ETH |
190,402.2100 BNB |
0.0346 ETH |
0.0339 ETH |
0.0355 ETH |
0.0351 ETH |
| 2018-08-21 |
0.0346 ETH |
92,764.9600 BNB |
0.0356 ETH |
0.0342 ETH |
0.0356 ETH |
0.0346 ETH |
| 2018-08-20 |
0.0342 ETH |
117,899.2600 BNB |
0.0339 ETH |
0.0334 ETH |
0.0356 ETH |
0.0356 ETH |
| 2018-08-19 |
0.0336 ETH |
76,773.5600 BNB |
0.0337 ETH |
0.0332 ETH |
0.0340 ETH |
0.0339 ETH |
| 2018-08-18 |
0.0335 ETH |
188,469.6900 BNB |
0.0344 ETH |
0.0328 ETH |
0.0344 ETH |
0.0337 ETH |
| 2018-08-17 |
0.0341 ETH |
199,797.9600 BNB |
0.0341 ETH |
0.0334 ETH |
0.0345 ETH |
0.0344 ETH |
| 2018-08-16 |
0.0336 ETH |
106,840.1700 BNB |
0.0338 ETH |
0.0329 ETH |
0.0345 ETH |
0.0340 ETH |
| 2018-08-15 |
0.0349 ETH |
326,247.2700 BNB |
0.0339 ETH |
0.0331 ETH |
0.0367 ETH |
0.0338 ETH |
| 2018-08-14 |
0.0346 ETH |
317,281.2700 BNB |
0.0363 ETH |
0.0329 ETH |
0.0367 ETH |
0.0338 ETH |
| 2018-08-13 |
0.0375 ETH |
252,198.2000 BNB |
0.0371 ETH |
0.0355 ETH |
0.0389 ETH |
0.0362 ETH |
| 2018-08-12 |
0.0363 ETH |
90,792.7400 BNB |
0.0367 ETH |
0.0355 ETH |
0.0371 ETH |
0.0371 ETH |
| 2018-08-11 |
0.0370 ETH |
186,959.2000 BNB |
0.0365 ETH |
0.0355 ETH |
0.0380 ETH |
0.0367 ETH |
| 2018-08-10 |
0.0351 ETH |
167,879.4100 BNB |
0.0352 ETH |
0.0343 ETH |
0.0366 ETH |
0.0365 ETH |
| 2018-08-09 |
0.0344 ETH |
144,900.0000 BNB |
0.0343 ETH |
0.0334 ETH |
0.0353 ETH |
0.0352 ETH |
| 2018-08-08 |
0.0338 ETH |
173,895.5300 BNB |
0.0347 ETH |
0.0331 ETH |
0.0349 ETH |
0.0343 ETH |
| 2018-08-07 |
0.0342 ETH |
128,943.3900 BNB |
0.0338 ETH |
0.0330 ETH |
0.0358 ETH |
0.0347 ETH |
| 2018-08-06 |
0.0335 ETH |
91,584.4300 BNB |
0.0334 ETH |
0.0328 ETH |
0.0340 ETH |
0.0338 ETH |
| 2018-08-05 |
0.0333 ETH |
68,599.3500 BNB |
0.0341 ETH |
0.0327 ETH |
0.0343 ETH |
0.0334 ETH |
| 2018-08-04 |
0.0341 ETH |
124,565.0000 BNB |
0.0338 ETH |
0.0333 ETH |
0.0350 ETH |
0.0341 ETH |
| 2018-08-03 |
0.0342 ETH |
226,861.0200 BNB |
0.0345 ETH |
0.0332 ETH |
0.0352 ETH |
0.0338 ETH |
| 2018-08-02 |
0.0326 ETH |
257,725.7300 BNB |
0.0324 ETH |
0.0316 ETH |
0.0346 ETH |
0.0345 ETH |
| 2018-08-01 |
0.0321 ETH |
375,601.4200 BNB |
0.0320 ETH |
0.0311 ETH |
0.0336 ETH |
0.0324 ETH |
| 2018-07-31 |
0.0313 ETH |
245,256.5900 BNB |
0.0290 ETH |
0.0288 ETH |
0.0327 ETH |
0.0320 ETH |
| 2018-07-30 |
0.0293 ETH |
121,736.0600 BNB |
0.0300 ETH |
0.0288 ETH |
0.0300 ETH |
0.0289 ETH |
| 2018-07-29 |
0.0306 ETH |
342,664.2300 BNB |
0.0313 ETH |
0.0292 ETH |
0.0315 ETH |
0.0300 ETH |
| 2018-07-28 |
0.0311 ETH |
681,222.7500 BNB |
0.0298 ETH |
0.0293 ETH |
0.0322 ETH |
0.0313 ETH |
| 2018-07-27 |
0.0294 ETH |
495,561.5100 BNB |
0.0289 ETH |
0.0280 ETH |
0.0300 ETH |
0.0298 ETH |
| 2018-07-26 |
0.0279 ETH |
254,895.5700 BNB |
0.0276 ETH |
0.0268 ETH |
0.0289 ETH |
0.0289 ETH |
| 2018-07-25 |
0.0274 ETH |
252,041.8500 BNB |
0.0253 ETH |
0.0252 ETH |
0.0287 ETH |
0.0275 ETH |
| 2018-07-24 |
0.0256 ETH |
199,412.6700 BNB |
0.0267 ETH |
0.0250 ETH |
0.0268 ETH |
0.0253 ETH |
| 2018-07-23 |
0.0263 ETH |
107,492.8000 BNB |
0.0265 ETH |
0.0258 ETH |
0.0270 ETH |
0.0267 ETH |
| 2018-07-22 |
0.0263 ETH |
65,816.0200 BNB |
0.0265 ETH |
0.0260 ETH |
0.0266 ETH |
0.0265 ETH |
| 2018-07-21 |
0.0264 ETH |
107,115.0800 BNB |
0.0269 ETH |
0.0260 ETH |
0.0270 ETH |
0.0264 ETH |
| 2018-07-20 |
0.0270 ETH |
172,804.4000 BNB |
0.0277 ETH |
0.0262 ETH |
0.0280 ETH |
0.0269 ETH |
| 2018-07-19 |
0.0274 ETH |
159,972.4200 BNB |
0.0269 ETH |
0.0267 ETH |
0.0280 ETH |
0.0276 ETH |
| 2018-07-18 |
0.0273 ETH |
224,683.3700 BNB |
0.0275 ETH |
0.0267 ETH |
0.0279 ETH |
0.0268 ETH |
| 2018-07-17 |
0.0277 ETH |
193,279.6400 BNB |
0.0280 ETH |
0.0268 ETH |
0.0288 ETH |
0.0275 ETH |
| 2018-07-16 |
0.0280 ETH |
133,320.6300 BNB |
0.0273 ETH |
0.0272 ETH |
0.0288 ETH |
0.0280 ETH |