Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0730 ETH |
149,660.0300 BNB |
0.0731 ETH |
0.0713 ETH |
0.0722 ETH |
0.0729 ETH |
| 2021-02-15 |
0.0734 ETH |
202,561.5500 BNB |
0.0756 ETH |
0.0698 ETH |
0.0727 ETH |
0.0726 ETH |
| 2021-02-14 |
0.0733 ETH |
218,116.3900 BNB |
0.0736 ETH |
0.0696 ETH |
0.0716 ETH |
0.0746 ETH |
| 2021-02-13 |
0.0724 ETH |
173,146.0400 BNB |
0.0742 ETH |
0.0700 ETH |
0.0719 ETH |
0.0740 ETH |
| 2021-02-12 |
0.0738 ETH |
301,863.0200 BNB |
0.0695 ETH |
0.0678 ETH |
0.0696 ETH |
0.0740 ETH |
| 2021-02-11 |
0.0703 ETH |
257,840.7400 BNB |
0.0739 ETH |
0.0667 ETH |
0.0688 ETH |
0.0695 ETH |
| 2021-02-10 |
0.0729 ETH |
778,298.8000 BNB |
0.0608 ETH |
0.0607 ETH |
0.0637 ETH |
0.0727 ETH |
| 2021-02-09 |
0.0560 ETH |
187,456.7832 BNB |
0.0457 ETH |
0.0451 ETH |
0.0467 ETH |
0.0619 ETH |
| 2021-02-08 |
0.0441 ETH |
215,467.5669 BNB |
0.0424 ETH |
0.0415 ETH |
0.0461 ETH |
0.0457 ETH |
| 2021-02-07 |
0.0431 ETH |
247,663.8700 BNB |
0.0434 ETH |
0.0421 ETH |
0.0444 ETH |
0.0424 ETH |
| 2021-02-06 |
0.0418 ETH |
471,324.8400 BNB |
0.0393 ETH |
0.0368 ETH |
0.0449 ETH |
0.0435 ETH |
| 2021-02-05 |
0.0360 ETH |
386,753.5200 BNB |
0.0351 ETH |
0.0340 ETH |
0.0400 ETH |
0.0393 ETH |
| 2021-02-04 |
0.0330 ETH |
251,445.7000 BNB |
0.0313 ETH |
0.0312 ETH |
0.0353 ETH |
0.0351 ETH |
| 2021-02-03 |
0.0325 ETH |
277,694.2500 BNB |
0.0337 ETH |
0.0312 ETH |
0.0343 ETH |
0.0313 ETH |
| 2021-02-02 |
0.0352 ETH |
356,247.4800 BNB |
0.0374 ETH |
0.0326 ETH |
0.0375 ETH |
0.0338 ETH |
| 2021-02-01 |
0.0365 ETH |
301,967.6200 BNB |
0.0338 ETH |
0.0335 ETH |
0.0385 ETH |
0.0375 ETH |
| 2021-01-31 |
0.0332 ETH |
149,023.6100 BNB |
0.0325 ETH |
0.0324 ETH |
0.0340 ETH |
0.0338 ETH |
| 2021-01-30 |
0.0324 ETH |
164,858.0400 BNB |
0.0311 ETH |
0.0306 ETH |
0.0346 ETH |
0.0325 ETH |
| 2021-01-29 |
0.0315 ETH |
220,881.1300 BNB |
0.0320 ETH |
0.0303 ETH |
0.0328 ETH |
0.0311 ETH |
| 2021-01-28 |
0.0321 ETH |
185,587.0200 BNB |
0.0330 ETH |
0.0311 ETH |
0.0331 ETH |
0.0320 ETH |
| 2021-01-27 |
0.0322 ETH |
226,093.8800 BNB |
0.0306 ETH |
0.0304 ETH |
0.0331 ETH |
0.0330 ETH |
| 2021-01-26 |
0.0309 ETH |
150,556.4400 BNB |
0.0317 ETH |
0.0302 ETH |
0.0321 ETH |
0.0306 ETH |
| 2021-01-25 |
0.0301 ETH |
206,855.9800 BNB |
0.0301 ETH |
0.0289 ETH |
0.0317 ETH |
0.0317 ETH |
| 2021-01-24 |
0.0313 ETH |
137,414.8600 BNB |
0.0332 ETH |
0.0299 ETH |
0.0332 ETH |
0.0301 ETH |
| 2021-01-23 |
0.0328 ETH |
100,712.6800 BNB |
0.0332 ETH |
0.0322 ETH |
0.0334 ETH |
0.0332 ETH |
| 2021-01-22 |
0.0339 ETH |
174,771.1500 BNB |
0.0348 ETH |
0.0323 ETH |
0.0355 ETH |
0.0331 ETH |
| 2021-01-21 |
0.0329 ETH |
166,052.6600 BNB |
0.0309 ETH |
0.0307 ETH |
0.0352 ETH |
0.0347 ETH |
| 2021-01-20 |
0.0314 ETH |
140,020.3600 BNB |
0.0311 ETH |
0.0302 ETH |
0.0326 ETH |
0.0309 ETH |
| 2021-01-19 |
0.0323 ETH |
324,046.8300 BNB |
0.0360 ETH |
0.0301 ETH |
0.0363 ETH |
0.0311 ETH |
| 2021-01-18 |
0.0369 ETH |
126,289.2900 BNB |
0.0372 ETH |
0.0356 ETH |
0.0383 ETH |
0.0360 ETH |
| 2021-01-17 |
0.0361 ETH |
163,878.3700 BNB |
0.0351 ETH |
0.0342 ETH |
0.0379 ETH |
0.0372 ETH |
| 2021-01-16 |
0.0348 ETH |
123,215.9300 BNB |
0.0350 ETH |
0.0336 ETH |
0.0358 ETH |
0.0351 ETH |
| 2021-01-15 |
0.0345 ETH |
140,561.4000 BNB |
0.0339 ETH |
0.0334 ETH |
0.0361 ETH |
0.0350 ETH |
| 2021-01-14 |
0.0350 ETH |
105,321.2500 BNB |
0.0355 ETH |
0.0336 ETH |
0.0367 ETH |
0.0340 ETH |
| 2021-01-13 |
0.0362 ETH |
124,360.4800 BNB |
0.0365 ETH |
0.0352 ETH |
0.0375 ETH |
0.0355 ETH |
| 2021-01-12 |
0.0356 ETH |
129,497.7700 BNB |
0.0351 ETH |
0.0343 ETH |
0.0369 ETH |
0.0365 ETH |
| 2021-01-11 |
0.0365 ETH |
365,908.2000 BNB |
0.0338 ETH |
0.0336 ETH |
0.0390 ETH |
0.0351 ETH |
| 2021-01-10 |
0.0334 ETH |
162,495.0100 BNB |
0.0343 ETH |
0.0327 ETH |
0.0352 ETH |
0.0339 ETH |
| 2021-01-09 |
0.0349 ETH |
119,249.6000 BNB |
0.0348 ETH |
0.0336 ETH |
0.0358 ETH |
0.0343 ETH |
| 2021-01-08 |
0.0354 ETH |
237,136.1700 BNB |
0.0356 ETH |
0.0337 ETH |
0.0381 ETH |
0.0348 ETH |
| 2021-01-07 |
0.0355 ETH |
189,980.1100 BNB |
0.0349 ETH |
0.0341 ETH |
0.0372 ETH |
0.0356 ETH |
| 2021-01-06 |
0.0361 ETH |
175,272.9100 BNB |
0.0380 ETH |
0.0344 ETH |
0.0384 ETH |
0.0350 ETH |
| 2021-01-05 |
0.0381 ETH |
156,038.8100 BNB |
0.0395 ETH |
0.0362 ETH |
0.0399 ETH |
0.0379 ETH |
| 2021-01-04 |
0.0400 ETH |
281,647.2600 BNB |
0.0422 ETH |
0.0369 ETH |
0.0438 ETH |
0.0394 ETH |
| 2021-01-03 |
0.0454 ETH |
317,794.9000 BNB |
0.0494 ETH |
0.0400 ETH |
0.0502 ETH |
0.0421 ETH |
| 2021-01-02 |
0.0500 ETH |
112,512.2600 BNB |
0.0518 ETH |
0.0482 ETH |
0.0518 ETH |
0.0494 ETH |
| 2021-01-01 |
0.0516 ETH |
83,985.3600 BNB |
0.0507 ETH |
0.0502 ETH |
0.0529 ETH |
0.0518 ETH |
| 2020-12-31 |
0.0504 ETH |
81,828.9700 BNB |
0.0507 ETH |
0.0498 ETH |
0.0511 ETH |
0.0507 ETH |
| 2020-12-30 |
0.0511 ETH |
104,118.1500 BNB |
0.0533 ETH |
0.0494 ETH |
0.0534 ETH |
0.0507 ETH |
| 2020-12-29 |
0.0533 ETH |
207,793.3500 BNB |
0.0492 ETH |
0.0489 ETH |
0.0567 ETH |
0.0534 ETH |