Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.1907 ETH |
215,488.4400 BNB |
0.1910 ETH |
0.1813 ETH |
0.1880 ETH |
0.1921 ETH |
| 2021-04-06 |
0.1838 ETH |
199,058.6400 BNB |
0.1746 ETH |
0.1716 ETH |
0.1736 ETH |
0.1925 ETH |
| 2021-04-05 |
0.1745 ETH |
178,697.1800 BNB |
0.1681 ETH |
0.1666 ETH |
0.1680 ETH |
0.1753 ETH |
| 2021-04-04 |
0.1665 ETH |
134,171.8300 BNB |
0.1603 ETH |
0.1590 ETH |
0.1617 ETH |
0.1677 ETH |
| 2021-04-03 |
0.1621 ETH |
153,408.7500 BNB |
0.1585 ETH |
0.1571 ETH |
0.1596 ETH |
0.1587 ETH |
| 2021-04-02 |
0.1704 ETH |
255,387.8500 BNB |
0.1702 ETH |
0.1568 ETH |
0.1584 ETH |
0.1580 ETH |
| 2021-04-01 |
0.1648 ETH |
175,662.4000 BNB |
0.1575 ETH |
0.1562 ETH |
0.1582 ETH |
0.1708 ETH |
| 2021-03-31 |
0.1632 ETH |
171,425.4400 BNB |
0.1692 ETH |
0.1528 ETH |
0.1563 ETH |
0.1569 ETH |
| 2021-03-30 |
0.1607 ETH |
176,662.3400 BNB |
0.1514 ETH |
0.1505 ETH |
0.1518 ETH |
0.1676 ETH |
| 2021-03-29 |
0.1559 ETH |
128,173.4900 BNB |
0.1592 ETH |
0.1491 ETH |
0.1506 ETH |
0.1509 ETH |
| 2021-03-28 |
0.1596 ETH |
131,065.8200 BNB |
0.1572 ETH |
0.1564 ETH |
0.1581 ETH |
0.1593 ETH |
| 2021-03-27 |
0.1531 ETH |
105,600.0100 BNB |
0.1501 ETH |
0.1478 ETH |
0.1487 ETH |
0.1580 ETH |
| 2021-03-26 |
0.1509 ETH |
96,334.6700 BNB |
0.1475 ETH |
0.1470 ETH |
0.1488 ETH |
0.1499 ETH |
| 2021-03-25 |
0.1500 ETH |
148,533.7000 BNB |
0.1572 ETH |
0.1446 ETH |
0.1463 ETH |
0.1485 ETH |
| 2021-03-24 |
0.1545 ETH |
127,671.5800 BNB |
0.1531 ETH |
0.1515 ETH |
0.1526 ETH |
0.1567 ETH |
| 2021-03-23 |
0.1524 ETH |
107,244.2600 BNB |
0.1517 ETH |
0.1502 ETH |
0.1514 ETH |
0.1526 ETH |
| 2021-03-22 |
0.1512 ETH |
113,508.0100 BNB |
0.1485 ETH |
0.1480 ETH |
0.1487 ETH |
0.1523 ETH |
| 2021-03-21 |
0.1478 ETH |
69,893.8000 BNB |
0.1463 ETH |
0.1459 ETH |
0.1473 ETH |
0.1477 ETH |
| 2021-03-20 |
0.1460 ETH |
88,340.1600 BNB |
0.1454 ETH |
0.1435 ETH |
0.1448 ETH |
0.1451 ETH |
| 2021-03-19 |
0.1468 ETH |
78,007.4800 BNB |
0.1471 ETH |
0.1447 ETH |
0.1454 ETH |
0.1450 ETH |
| 2021-03-18 |
0.1489 ETH |
113,288.9300 BNB |
0.1480 ETH |
0.1448 ETH |
0.1465 ETH |
0.1472 ETH |
| 2021-03-17 |
0.1431 ETH |
109,816.6200 BNB |
0.1431 ETH |
0.1413 ETH |
0.1424 ETH |
0.1457 ETH |
| 2021-03-16 |
0.1419 ETH |
112,113.1900 BNB |
0.1418 ETH |
0.1384 ETH |
0.1406 ETH |
0.1437 ETH |
| 2021-03-15 |
0.1431 ETH |
127,990.6100 BNB |
0.1424 ETH |
0.1401 ETH |
0.1414 ETH |
0.1421 ETH |
| 2021-03-14 |
0.1433 ETH |
99,515.3800 BNB |
0.1437 ETH |
0.1415 ETH |
0.1430 ETH |
0.1423 ETH |
| 2021-03-13 |
0.1478 ETH |
137,484.5800 BNB |
0.1491 ETH |
0.1430 ETH |
0.1444 ETH |
0.1434 ETH |
| 2021-03-12 |
0.1523 ETH |
233,176.5700 BNB |
0.1588 ETH |
0.1431 ETH |
0.1500 ETH |
0.1505 ETH |
| 2021-03-11 |
0.1623 ETH |
250,625.6100 BNB |
0.1551 ETH |
0.1549 ETH |
0.1570 ETH |
0.1582 ETH |
| 2021-03-10 |
0.1548 ETH |
209,367.7500 BNB |
0.1569 ETH |
0.1492 ETH |
0.1545 ETH |
0.1540 ETH |
| 2021-03-09 |
0.1464 ETH |
386,938.3500 BNB |
0.1312 ETH |
0.1291 ETH |
0.1310 ETH |
0.1603 ETH |
| 2021-03-08 |
0.1357 ETH |
132,475.5200 BNB |
0.1390 ETH |
0.1315 ETH |
0.1326 ETH |
0.1321 ETH |
| 2021-03-07 |
0.1405 ETH |
158,301.9200 BNB |
0.1372 ETH |
0.1355 ETH |
0.1367 ETH |
0.1392 ETH |
| 2021-03-06 |
0.1418 ETH |
131,094.2000 BNB |
0.1475 ETH |
0.1346 ETH |
0.1365 ETH |
0.1362 ETH |
| 2021-03-05 |
0.1499 ETH |
110,243.2000 BNB |
0.1492 ETH |
0.1469 ETH |
0.1485 ETH |
0.1474 ETH |
| 2021-03-04 |
0.1524 ETH |
114,346.0700 BNB |
0.1536 ETH |
0.1484 ETH |
0.1502 ETH |
0.1492 ETH |
| 2021-03-03 |
0.1549 ETH |
110,263.8500 BNB |
0.1611 ETH |
0.1514 ETH |
0.1527 ETH |
0.1532 ETH |
| 2021-03-02 |
0.1594 ETH |
115,358.7100 BNB |
0.1622 ETH |
0.1544 ETH |
0.1564 ETH |
0.1603 ETH |
| 2021-03-01 |
0.1611 ETH |
242,198.4100 BNB |
0.1482 ETH |
0.1481 ETH |
0.1526 ETH |
0.1640 ETH |
| 2021-02-28 |
0.1529 ETH |
166,143.4500 BNB |
0.1546 ETH |
0.1458 ETH |
0.1480 ETH |
0.1481 ETH |
| 2021-02-27 |
0.1534 ETH |
128,919.2900 BNB |
0.1536 ETH |
0.1488 ETH |
0.1521 ETH |
0.1532 ETH |
| 2021-02-26 |
0.1527 ETH |
183,625.7600 BNB |
0.1585 ETH |
0.1470 ETH |
0.1519 ETH |
0.1533 ETH |
| 2021-02-25 |
0.1558 ETH |
169,258.5200 BNB |
0.1566 ETH |
0.1502 ETH |
0.1527 ETH |
0.1596 ETH |
| 2021-02-24 |
0.1545 ETH |
389,249.2100 BNB |
0.1466 ETH |
0.1411 ETH |
0.1464 ETH |
0.1564 ETH |
| 2021-02-23 |
0.1438 ETH |
360,123.5100 BNB |
0.1504 ETH |
0.1350 ETH |
0.1435 ETH |
0.1448 ETH |
| 2021-02-22 |
0.1472 ETH |
359,496.3300 BNB |
0.1525 ETH |
0.1343 ETH |
0.1436 ETH |
0.1503 ETH |
| 2021-02-21 |
0.1463 ETH |
432,776.4200 BNB |
0.1325 ETH |
0.1316 ETH |
0.1356 ETH |
0.1507 ETH |
| 2021-02-20 |
0.1435 ETH |
648,711.9200 BNB |
0.1704 ETH |
0.1200 ETH |
0.1338 ETH |
0.1347 ETH |
| 2021-02-19 |
0.1436 ETH |
1,118,438.6900 BNB |
0.1009 ETH |
0.1006 ETH |
0.1080 ETH |
0.1699 ETH |
| 2021-02-18 |
0.0970 ETH |
570,131.4600 BNB |
0.0893 ETH |
0.0861 ETH |
0.0879 ETH |
0.1009 ETH |
| 2021-02-17 |
0.0837 ETH |
504,618.1900 BNB |
0.0730 ETH |
0.0722 ETH |
0.0730 ETH |
0.0875 ETH |