Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0632 ETH |
59,734.7400 BNB |
0.0637 ETH |
0.0619 ETH |
0.0642 ETH |
0.0625 ETH |
| 2020-11-07 |
0.0635 ETH |
115,898.3100 BNB |
0.0637 ETH |
0.0621 ETH |
0.0650 ETH |
0.0638 ETH |
| 2020-11-06 |
0.0653 ETH |
114,622.5700 BNB |
0.0664 ETH |
0.0631 ETH |
0.0673 ETH |
0.0637 ETH |
| 2020-11-05 |
0.0671 ETH |
100,115.4300 BNB |
0.0669 ETH |
0.0655 ETH |
0.0688 ETH |
0.0665 ETH |
| 2020-11-04 |
0.0676 ETH |
108,605.0600 BNB |
0.0692 ETH |
0.0653 ETH |
0.0697 ETH |
0.0669 ETH |
| 2020-11-03 |
0.0701 ETH |
108,752.1100 BNB |
0.0725 ETH |
0.0682 ETH |
0.0726 ETH |
0.0693 ETH |
| 2020-11-02 |
0.0734 ETH |
62,298.2300 BNB |
0.0719 ETH |
0.0713 ETH |
0.0749 ETH |
0.0726 ETH |
| 2020-11-01 |
0.0724 ETH |
53,707.1000 BNB |
0.0738 ETH |
0.0711 ETH |
0.0738 ETH |
0.0719 ETH |
| 2020-10-31 |
0.0737 ETH |
58,142.5800 BNB |
0.0745 ETH |
0.0729 ETH |
0.0750 ETH |
0.0738 ETH |
| 2020-10-30 |
0.0748 ETH |
131,145.7500 BNB |
0.0771 ETH |
0.0732 ETH |
0.0780 ETH |
0.0745 ETH |
| 2020-10-29 |
0.0773 ETH |
52,450.2900 BNB |
0.0781 ETH |
0.0765 ETH |
0.0782 ETH |
0.0771 ETH |
| 2020-10-28 |
0.0784 ETH |
66,654.6600 BNB |
0.0780 ETH |
0.0775 ETH |
0.0793 ETH |
0.0782 ETH |
| 2020-10-27 |
0.0789 ETH |
113,062.8000 BNB |
0.0791 ETH |
0.0770 ETH |
0.0806 ETH |
0.0781 ETH |
| 2020-10-26 |
0.0774 ETH |
126,654.9200 BNB |
0.0743 ETH |
0.0737 ETH |
0.0799 ETH |
0.0790 ETH |
| 2020-10-25 |
0.0741 ETH |
48,777.7100 BNB |
0.0743 ETH |
0.0735 ETH |
0.0752 ETH |
0.0743 ETH |
| 2020-10-24 |
0.0743 ETH |
35,188.8100 BNB |
0.0748 ETH |
0.0737 ETH |
0.0750 ETH |
0.0742 ETH |
| 2020-10-23 |
0.0744 ETH |
80,731.8000 BNB |
0.0740 ETH |
0.0738 ETH |
0.0750 ETH |
0.0748 ETH |
| 2020-10-22 |
0.0756 ETH |
100,928.6900 BNB |
0.0761 ETH |
0.0729 ETH |
0.0785 ETH |
0.0740 ETH |
| 2020-10-21 |
0.0767 ETH |
103,538.9900 BNB |
0.0781 ETH |
0.0745 ETH |
0.0788 ETH |
0.0761 ETH |
| 2020-10-20 |
0.0783 ETH |
94,228.0800 BNB |
0.0789 ETH |
0.0768 ETH |
0.0798 ETH |
0.0781 ETH |
| 2020-10-19 |
0.0799 ETH |
60,955.9400 BNB |
0.0810 ETH |
0.0787 ETH |
0.0814 ETH |
0.0789 ETH |
| 2020-10-18 |
0.0822 ETH |
72,193.1800 BNB |
0.0820 ETH |
0.0810 ETH |
0.0837 ETH |
0.0811 ETH |
| 2020-10-17 |
0.0824 ETH |
45,632.7900 BNB |
0.0822 ETH |
0.0815 ETH |
0.0830 ETH |
0.0821 ETH |
| 2020-10-16 |
0.0823 ETH |
110,431.5800 BNB |
0.0829 ETH |
0.0811 ETH |
0.0842 ETH |
0.0822 ETH |
| 2020-10-15 |
0.0827 ETH |
79,096.4000 BNB |
0.0814 ETH |
0.0812 ETH |
0.0841 ETH |
0.0830 ETH |
| 2020-10-14 |
0.0810 ETH |
73,673.5400 BNB |
0.0807 ETH |
0.0799 ETH |
0.0820 ETH |
0.0814 ETH |
| 2020-10-13 |
0.0810 ETH |
136,227.9900 BNB |
0.0793 ETH |
0.0787 ETH |
0.0824 ETH |
0.0807 ETH |
| 2020-10-12 |
0.0801 ETH |
143,409.2500 BNB |
0.0762 ETH |
0.0761 ETH |
0.0831 ETH |
0.0792 ETH |
| 2020-10-11 |
0.0760 ETH |
44,366.2400 BNB |
0.0766 ETH |
0.0752 ETH |
0.0769 ETH |
0.0762 ETH |
| 2020-10-10 |
0.0768 ETH |
69,626.6700 BNB |
0.0778 ETH |
0.0757 ETH |
0.0784 ETH |
0.0767 ETH |
| 2020-10-09 |
0.0788 ETH |
57,829.2500 BNB |
0.0791 ETH |
0.0772 ETH |
0.0804 ETH |
0.0778 ETH |
| 2020-10-08 |
0.0793 ETH |
55,714.4700 BNB |
0.0811 ETH |
0.0777 ETH |
0.0811 ETH |
0.0791 ETH |
| 2020-10-07 |
0.0808 ETH |
59,215.4100 BNB |
0.0812 ETH |
0.0793 ETH |
0.0819 ETH |
0.0811 ETH |
| 2020-10-06 |
0.0809 ETH |
105,251.7000 BNB |
0.0809 ETH |
0.0794 ETH |
0.0824 ETH |
0.0813 ETH |
| 2020-10-05 |
0.0813 ETH |
53,174.3100 BNB |
0.0822 ETH |
0.0800 ETH |
0.0832 ETH |
0.0810 ETH |
| 2020-10-04 |
0.0823 ETH |
70,328.0100 BNB |
0.0815 ETH |
0.0811 ETH |
0.0835 ETH |
0.0823 ETH |
| 2020-10-03 |
0.0801 ETH |
68,315.7000 BNB |
0.0791 ETH |
0.0785 ETH |
0.0819 ETH |
0.0815 ETH |
| 2020-10-02 |
0.0784 ETH |
75,499.9700 BNB |
0.0778 ETH |
0.0767 ETH |
0.0801 ETH |
0.0791 ETH |
| 2020-10-01 |
0.0786 ETH |
123,896.4500 BNB |
0.0813 ETH |
0.0753 ETH |
0.0815 ETH |
0.0778 ETH |
| 2020-09-30 |
0.0805 ETH |
112,811.1900 BNB |
0.0802 ETH |
0.0787 ETH |
0.0822 ETH |
0.0814 ETH |
| 2020-09-29 |
0.0788 ETH |
140,490.3500 BNB |
0.0762 ETH |
0.0760 ETH |
0.0807 ETH |
0.0803 ETH |
| 2020-09-28 |
0.0741 ETH |
125,222.9600 BNB |
0.0733 ETH |
0.0724 ETH |
0.0764 ETH |
0.0762 ETH |
| 2020-09-27 |
0.0738 ETH |
86,935.8700 BNB |
0.0740 ETH |
0.0724 ETH |
0.0751 ETH |
0.0734 ETH |
| 2020-09-26 |
0.0721 ETH |
92,727.7000 BNB |
0.0701 ETH |
0.0696 ETH |
0.0749 ETH |
0.0740 ETH |
| 2020-09-25 |
0.0706 ETH |
80,925.1400 BNB |
0.0704 ETH |
0.0693 ETH |
0.0720 ETH |
0.0701 ETH |
| 2020-09-24 |
0.0710 ETH |
121,532.1200 BNB |
0.0712 ETH |
0.0691 ETH |
0.0727 ETH |
0.0703 ETH |
| 2020-09-23 |
0.0704 ETH |
114,076.9100 BNB |
0.0698 ETH |
0.0680 ETH |
0.0717 ETH |
0.0713 ETH |
| 2020-09-22 |
0.0699 ETH |
190,773.0100 BNB |
0.0679 ETH |
0.0670 ETH |
0.0720 ETH |
0.0699 ETH |
| 2020-09-21 |
0.0685 ETH |
147,867.9700 BNB |
0.0709 ETH |
0.0662 ETH |
0.0712 ETH |
0.0679 ETH |
| 2020-09-20 |
0.0704 ETH |
104,492.6600 BNB |
0.0706 ETH |
0.0681 ETH |
0.0717 ETH |
0.0710 ETH |