Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0485 ETH |
117,977.8200 BNB |
0.0491 ETH |
0.0475 ETH |
0.0499 ETH |
0.0490 ETH |
| 2020-12-27 |
0.0504 ETH |
141,642.1400 BNB |
0.0527 ETH |
0.0482 ETH |
0.0534 ETH |
0.0491 ETH |
| 2020-12-26 |
0.0527 ETH |
67,037.2400 BNB |
0.0530 ETH |
0.0515 ETH |
0.0541 ETH |
0.0528 ETH |
| 2020-12-25 |
0.0528 ETH |
62,749.0700 BNB |
0.0530 ETH |
0.0520 ETH |
0.0536 ETH |
0.0529 ETH |
| 2020-12-24 |
0.0539 ETH |
73,258.1000 BNB |
0.0533 ETH |
0.0527 ETH |
0.0551 ETH |
0.0530 ETH |
| 2020-12-23 |
0.0535 ETH |
103,469.9700 BNB |
0.0527 ETH |
0.0522 ETH |
0.0549 ETH |
0.0533 ETH |
| 2020-12-22 |
0.0529 ETH |
110,514.3900 BNB |
0.0528 ETH |
0.0516 ETH |
0.0547 ETH |
0.0526 ETH |
| 2020-12-21 |
0.0537 ETH |
105,290.4500 BNB |
0.0538 ETH |
0.0523 ETH |
0.0553 ETH |
0.0528 ETH |
| 2020-12-20 |
0.0530 ETH |
132,443.1600 BNB |
0.0506 ETH |
0.0504 ETH |
0.0548 ETH |
0.0537 ETH |
| 2020-12-19 |
0.0502 ETH |
166,998.1200 BNB |
0.0474 ETH |
0.0472 ETH |
0.0518 ETH |
0.0506 ETH |
| 2020-12-18 |
0.0472 ETH |
55,681.4800 BNB |
0.0470 ETH |
0.0464 ETH |
0.0479 ETH |
0.0474 ETH |
| 2020-12-17 |
0.0471 ETH |
116,151.4100 BNB |
0.0480 ETH |
0.0462 ETH |
0.0483 ETH |
0.0470 ETH |
| 2020-12-16 |
0.0491 ETH |
76,597.1900 BNB |
0.0501 ETH |
0.0478 ETH |
0.0502 ETH |
0.0479 ETH |
| 2020-12-15 |
0.0507 ETH |
75,183.1000 BNB |
0.0512 ETH |
0.0497 ETH |
0.0515 ETH |
0.0501 ETH |
| 2020-12-14 |
0.0505 ETH |
83,541.4500 BNB |
0.0493 ETH |
0.0489 ETH |
0.0516 ETH |
0.0513 ETH |
| 2020-12-13 |
0.0495 ETH |
39,216.0800 BNB |
0.0496 ETH |
0.0490 ETH |
0.0499 ETH |
0.0493 ETH |
| 2020-12-12 |
0.0499 ETH |
36,583.0600 BNB |
0.0502 ETH |
0.0491 ETH |
0.0504 ETH |
0.0496 ETH |
| 2020-12-11 |
0.0498 ETH |
49,671.1800 BNB |
0.0495 ETH |
0.0493 ETH |
0.0503 ETH |
0.0502 ETH |
| 2020-12-10 |
0.0495 ETH |
51,565.6100 BNB |
0.0490 ETH |
0.0489 ETH |
0.0500 ETH |
0.0495 ETH |
| 2020-12-09 |
0.0497 ETH |
75,510.1600 BNB |
0.0498 ETH |
0.0486 ETH |
0.0508 ETH |
0.0490 ETH |
| 2020-12-08 |
0.0494 ETH |
60,580.1400 BNB |
0.0496 ETH |
0.0487 ETH |
0.0500 ETH |
0.0498 ETH |
| 2020-12-07 |
0.0494 ETH |
52,994.4800 BNB |
0.0490 ETH |
0.0489 ETH |
0.0499 ETH |
0.0497 ETH |
| 2020-12-06 |
0.0495 ETH |
52,633.3800 BNB |
0.0498 ETH |
0.0487 ETH |
0.0501 ETH |
0.0490 ETH |
| 2020-12-05 |
0.0501 ETH |
65,717.4800 BNB |
0.0511 ETH |
0.0495 ETH |
0.0512 ETH |
0.0498 ETH |
| 2020-12-04 |
0.0503 ETH |
67,050.9600 BNB |
0.0499 ETH |
0.0497 ETH |
0.0512 ETH |
0.0512 ETH |
| 2020-12-03 |
0.0500 ETH |
59,922.3100 BNB |
0.0507 ETH |
0.0491 ETH |
0.0512 ETH |
0.0498 ETH |
| 2020-12-02 |
0.0509 ETH |
83,098.4800 BNB |
0.0515 ETH |
0.0500 ETH |
0.0517 ETH |
0.0507 ETH |
| 2020-12-01 |
0.0511 ETH |
120,251.2600 BNB |
0.0510 ETH |
0.0498 ETH |
0.0527 ETH |
0.0517 ETH |
| 2020-11-30 |
0.0515 ETH |
74,685.2200 BNB |
0.0522 ETH |
0.0507 ETH |
0.0525 ETH |
0.0510 ETH |
| 2020-11-29 |
0.0537 ETH |
50,712.5400 BNB |
0.0542 ETH |
0.0521 ETH |
0.0550 ETH |
0.0522 ETH |
| 2020-11-28 |
0.0548 ETH |
54,176.6200 BNB |
0.0549 ETH |
0.0534 ETH |
0.0561 ETH |
0.0543 ETH |
| 2020-11-27 |
0.0547 ETH |
53,373.0200 BNB |
0.0543 ETH |
0.0538 ETH |
0.0555 ETH |
0.0549 ETH |
| 2020-11-26 |
0.0554 ETH |
140,332.5800 BNB |
0.0550 ETH |
0.0531 ETH |
0.0576 ETH |
0.0543 ETH |
| 2020-11-25 |
0.0562 ETH |
117,787.3700 BNB |
0.0561 ETH |
0.0548 ETH |
0.0620 ETH |
0.0550 ETH |
| 2020-11-24 |
0.0537 ETH |
320,509.7800 BNB |
0.0509 ETH |
0.0316 ETH |
0.0568 ETH |
0.0560 ETH |
| 2020-11-23 |
0.0516 ETH |
194,487.5600 BNB |
0.0536 ETH |
0.0500 ETH |
0.0550 ETH |
0.0509 ETH |
| 2020-11-22 |
0.0547 ETH |
93,094.2200 BNB |
0.0552 ETH |
0.0525 ETH |
0.0567 ETH |
0.0536 ETH |
| 2020-11-21 |
0.0562 ETH |
97,826.6200 BNB |
0.0568 ETH |
0.0552 ETH |
0.0575 ETH |
0.0552 ETH |
| 2020-11-20 |
0.0573 ETH |
112,009.2500 BNB |
0.0596 ETH |
0.0562 ETH |
0.0598 ETH |
0.0567 ETH |
| 2020-11-19 |
0.0592 ETH |
64,155.0500 BNB |
0.0587 ETH |
0.0581 ETH |
0.0598 ETH |
0.0597 ETH |
| 2020-11-18 |
0.0587 ETH |
105,889.7400 BNB |
0.0592 ETH |
0.0570 ETH |
0.0602 ETH |
0.0587 ETH |
| 2020-11-17 |
0.0602 ETH |
98,482.2100 BNB |
0.0608 ETH |
0.0588 ETH |
0.0620 ETH |
0.0592 ETH |
| 2020-11-16 |
0.0610 ETH |
80,329.6400 BNB |
0.0617 ETH |
0.0601 ETH |
0.0621 ETH |
0.0607 ETH |
| 2020-11-15 |
0.0612 ETH |
71,270.7200 BNB |
0.0606 ETH |
0.0603 ETH |
0.0621 ETH |
0.0618 ETH |
| 2020-11-14 |
0.0599 ETH |
54,240.2400 BNB |
0.0591 ETH |
0.0589 ETH |
0.0607 ETH |
0.0606 ETH |
| 2020-11-13 |
0.0599 ETH |
82,002.3200 BNB |
0.0599 ETH |
0.0587 ETH |
0.0616 ETH |
0.0592 ETH |
| 2020-11-12 |
0.0604 ETH |
63,805.8700 BNB |
0.0604 ETH |
0.0593 ETH |
0.0614 ETH |
0.0598 ETH |
| 2020-11-11 |
0.0606 ETH |
102,842.3500 BNB |
0.0626 ETH |
0.0592 ETH |
0.0628 ETH |
0.0604 ETH |
| 2020-11-10 |
0.0627 ETH |
65,118.8400 BNB |
0.0632 ETH |
0.0619 ETH |
0.0635 ETH |
0.0626 ETH |
| 2020-11-09 |
0.0628 ETH |
58,536.3500 BNB |
0.0625 ETH |
0.0623 ETH |
0.0636 ETH |
0.0632 ETH |