Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.0690 ETH |
390,510.3200 BNB |
0.0679 ETH |
0.0649 ETH |
0.0752 ETH |
0.0751 ETH |
| 2019-02-23 |
0.0696 ETH |
180,892.1500 BNB |
0.0730 ETH |
0.0672 ETH |
0.0730 ETH |
0.0678 ETH |
| 2019-02-22 |
0.0729 ETH |
111,008.0100 BNB |
0.0718 ETH |
0.0714 ETH |
0.0750 ETH |
0.0730 ETH |
| 2019-02-21 |
0.0713 ETH |
210,988.4000 BNB |
0.0735 ETH |
0.0689 ETH |
0.0739 ETH |
0.0718 ETH |
| 2019-02-20 |
0.0750 ETH |
347,191.0700 BNB |
0.0730 ETH |
0.0723 ETH |
0.0783 ETH |
0.0734 ETH |
| 2019-02-19 |
0.0701 ETH |
367,819.2900 BNB |
0.0660 ETH |
0.0644 ETH |
0.0756 ETH |
0.0731 ETH |
| 2019-02-18 |
0.0664 ETH |
246,218.5100 BNB |
0.0689 ETH |
0.0638 ETH |
0.0696 ETH |
0.0660 ETH |
| 2019-02-17 |
0.0707 ETH |
213,233.6900 BNB |
0.0742 ETH |
0.0678 ETH |
0.0743 ETH |
0.0689 ETH |
| 2019-02-16 |
0.0744 ETH |
96,473.8200 BNB |
0.0762 ETH |
0.0734 ETH |
0.0765 ETH |
0.0742 ETH |
| 2019-02-15 |
0.0757 ETH |
264,287.6100 BNB |
0.0726 ETH |
0.0723 ETH |
0.0775 ETH |
0.0763 ETH |
| 2019-02-14 |
0.0714 ETH |
142,159.3600 BNB |
0.0731 ETH |
0.0694 ETH |
0.0736 ETH |
0.0727 ETH |
| 2019-02-13 |
0.0737 ETH |
160,164.7400 BNB |
0.0757 ETH |
0.0715 ETH |
0.0758 ETH |
0.0732 ETH |
| 2019-02-12 |
0.0771 ETH |
269,901.9600 BNB |
0.0787 ETH |
0.0735 ETH |
0.0813 ETH |
0.0758 ETH |
| 2019-02-11 |
0.0782 ETH |
241,987.8000 BNB |
0.0732 ETH |
0.0730 ETH |
0.0811 ETH |
0.0787 ETH |
| 2019-02-10 |
0.0771 ETH |
263,019.8900 BNB |
0.0746 ETH |
0.0726 ETH |
0.0793 ETH |
0.0733 ETH |
| 2019-02-09 |
0.0734 ETH |
128,041.0700 BNB |
0.0721 ETH |
0.0709 ETH |
0.0753 ETH |
0.0746 ETH |
| 2019-02-08 |
0.0731 ETH |
250,744.5800 BNB |
0.0746 ETH |
0.0676 ETH |
0.0775 ETH |
0.0720 ETH |
| 2019-02-07 |
0.0771 ETH |
154,119.4700 BNB |
0.0778 ETH |
0.0737 ETH |
0.0804 ETH |
0.0747 ETH |
| 2019-02-06 |
0.0775 ETH |
342,789.6000 BNB |
0.0732 ETH |
0.0709 ETH |
0.0823 ETH |
0.0778 ETH |
| 2019-02-05 |
0.0682 ETH |
265,665.1000 BNB |
0.0660 ETH |
0.0648 ETH |
0.0742 ETH |
0.0733 ETH |
| 2019-02-04 |
0.0648 ETH |
145,153.4000 BNB |
0.0633 ETH |
0.0625 ETH |
0.0666 ETH |
0.0660 ETH |
| 2019-02-03 |
0.0627 ETH |
102,293.3400 BNB |
0.0621 ETH |
0.0615 ETH |
0.0638 ETH |
0.0633 ETH |
| 2019-02-02 |
0.0624 ETH |
102,842.5900 BNB |
0.0611 ETH |
0.0607 ETH |
0.0636 ETH |
0.0621 ETH |
| 2019-02-01 |
0.0610 ETH |
185,207.3200 BNB |
0.0586 ETH |
0.0581 ETH |
0.0627 ETH |
0.0611 ETH |
| 2019-01-31 |
0.0569 ETH |
160,488.2700 BNB |
0.0566 ETH |
0.0557 ETH |
0.0588 ETH |
0.0586 ETH |
| 2019-01-30 |
0.0574 ETH |
136,763.7900 BNB |
0.0587 ETH |
0.0559 ETH |
0.0593 ETH |
0.0567 ETH |
| 2019-01-29 |
0.0587 ETH |
161,226.3700 BNB |
0.0583 ETH |
0.0577 ETH |
0.0598 ETH |
0.0587 ETH |
| 2019-01-28 |
0.0621 ETH |
832,105.5300 BNB |
0.0628 ETH |
0.0575 ETH |
0.0676 ETH |
0.0583 ETH |
| 2019-01-27 |
0.0611 ETH |
212,949.5700 BNB |
0.0602 ETH |
0.0587 ETH |
0.0628 ETH |
0.0627 ETH |
| 2019-01-26 |
0.0588 ETH |
122,055.5000 BNB |
0.0580 ETH |
0.0571 ETH |
0.0603 ETH |
0.0602 ETH |
| 2019-01-25 |
0.0569 ETH |
109,041.0500 BNB |
0.0553 ETH |
0.0552 ETH |
0.0585 ETH |
0.0580 ETH |
| 2019-01-24 |
0.0556 ETH |
57,276.0000 BNB |
0.0558 ETH |
0.0551 ETH |
0.0561 ETH |
0.0554 ETH |
| 2019-01-23 |
0.0552 ETH |
49,753.7000 BNB |
0.0550 ETH |
0.0545 ETH |
0.0560 ETH |
0.0556 ETH |
| 2019-01-22 |
0.0552 ETH |
98,125.4000 BNB |
0.0559 ETH |
0.0541 ETH |
0.0561 ETH |
0.0550 ETH |
| 2019-01-21 |
0.0553 ETH |
103,523.0500 BNB |
0.0545 ETH |
0.0542 ETH |
0.0563 ETH |
0.0559 ETH |
| 2019-01-20 |
0.0541 ETH |
151,001.0600 BNB |
0.0532 ETH |
0.0532 ETH |
0.0553 ETH |
0.0545 ETH |
| 2019-01-19 |
0.0527 ETH |
105,885.6900 BNB |
0.0544 ETH |
0.0513 ETH |
0.0545 ETH |
0.0533 ETH |
| 2019-01-18 |
0.0533 ETH |
180,680.9300 BNB |
0.0519 ETH |
0.0513 ETH |
0.0547 ETH |
0.0544 ETH |
| 2019-01-17 |
0.0508 ETH |
132,925.6300 BNB |
0.0501 ETH |
0.0493 ETH |
0.0520 ETH |
0.0520 ETH |
| 2019-01-16 |
0.0493 ETH |
171,001.1500 BNB |
0.0487 ETH |
0.0473 ETH |
0.0508 ETH |
0.0502 ETH |
| 2019-01-15 |
0.0474 ETH |
116,626.7600 BNB |
0.0477 ETH |
0.0458 ETH |
0.0492 ETH |
0.0487 ETH |
| 2019-01-14 |
0.0476 ETH |
190,383.9800 BNB |
0.0479 ETH |
0.0460 ETH |
0.0494 ETH |
0.0476 ETH |
| 2019-01-13 |
0.0479 ETH |
164,788.4500 BNB |
0.0475 ETH |
0.0472 ETH |
0.0493 ETH |
0.0479 ETH |
| 2019-01-12 |
0.0472 ETH |
185,077.0100 BNB |
0.0477 ETH |
0.0462 ETH |
0.0479 ETH |
0.0475 ETH |
| 2019-01-11 |
0.0477 ETH |
508,878.9400 BNB |
0.0466 ETH |
0.0456 ETH |
0.0491 ETH |
0.0478 ETH |
| 2019-01-10 |
0.0455 ETH |
628,840.3700 BNB |
0.0443 ETH |
0.0433 ETH |
0.0470 ETH |
0.0466 ETH |
| 2019-01-09 |
0.0442 ETH |
382,447.3800 BNB |
0.0442 ETH |
0.0428 ETH |
0.0458 ETH |
0.0443 ETH |
| 2019-01-08 |
0.0437 ETH |
352,343.5700 BNB |
0.0415 ETH |
0.0414 ETH |
0.0452 ETH |
0.0442 ETH |
| 2019-01-07 |
0.0410 ETH |
226,177.5800 BNB |
0.0407 ETH |
0.0403 ETH |
0.0419 ETH |
0.0415 ETH |
| 2019-01-06 |
0.0401 ETH |
238,496.9900 BNB |
0.0389 ETH |
0.0388 ETH |
0.0411 ETH |
0.0406 ETH |