Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.1327 ETH |
125,137.2210 BNB |
0.1314 ETH |
0.1280 ETH |
0.1301 ETH |
0.1339 ETH |
| 2021-05-26 |
0.1313 ETH |
166,281.4040 BNB |
0.1269 ETH |
0.1256 ETH |
0.1279 ETH |
0.1326 ETH |
| 2021-05-25 |
0.1306 ETH |
241,001.3010 BNB |
0.1304 ETH |
0.1253 ETH |
0.1279 ETH |
0.1268 ETH |
| 2021-05-24 |
0.1287 ETH |
259,273.0830 BNB |
0.1242 ETH |
0.1237 ETH |
0.1255 ETH |
0.1301 ETH |
| 2021-05-23 |
0.1242 ETH |
280,680.3250 BNB |
0.1305 ETH |
0.1181 ETH |
0.1201 ETH |
0.1222 ETH |
| 2021-05-22 |
0.1333 ETH |
185,584.2680 BNB |
0.1343 ETH |
0.1301 ETH |
0.1315 ETH |
0.1304 ETH |
| 2021-05-21 |
0.1371 ETH |
284,267.5220 BNB |
0.1414 ETH |
0.1285 ETH |
0.1334 ETH |
0.1328 ETH |
| 2021-05-20 |
0.1373 ETH |
331,513.7090 BNB |
0.1373 ETH |
0.1305 ETH |
0.1371 ETH |
0.1406 ETH |
| 2021-05-19 |
0.1433 ETH |
435,882.4350 BNB |
0.1506 ETH |
0.1339 ETH |
0.1387 ETH |
0.1452 ETH |
| 2021-05-18 |
0.1512 ETH |
150,983.4340 BNB |
0.1561 ETH |
0.1481 ETH |
0.1500 ETH |
0.1506 ETH |
| 2021-05-17 |
0.1546 ETH |
153,995.6800 BNB |
0.1575 ETH |
0.1509 ETH |
0.1532 ETH |
0.1561 ETH |
| 2021-05-16 |
0.1571 ETH |
145,981.8880 BNB |
0.1545 ETH |
0.1503 ETH |
0.1518 ETH |
0.1564 ETH |
| 2021-05-15 |
0.1506 ETH |
125,240.7450 BNB |
0.1479 ETH |
0.1469 ETH |
0.1486 ETH |
0.1526 ETH |
| 2021-05-14 |
0.1504 ETH |
143,275.0320 BNB |
0.1535 ETH |
0.1464 ETH |
0.1480 ETH |
0.1480 ETH |
| 2021-05-13 |
0.1547 ETH |
260,361.7810 BNB |
0.1565 ETH |
0.1482 ETH |
0.1518 ETH |
0.1524 ETH |
| 2021-05-12 |
0.1562 ETH |
226,576.5920 BNB |
0.1610 ETH |
0.1501 ETH |
0.1545 ETH |
0.1527 ETH |
| 2021-05-11 |
0.1643 ETH |
202,264.3980 BNB |
0.1599 ETH |
0.1594 ETH |
0.1620 ETH |
0.1618 ETH |
| 2021-05-10 |
0.1636 ETH |
215,329.3620 BNB |
0.1685 ETH |
0.1573 ETH |
0.1603 ETH |
0.1592 ETH |
| 2021-05-09 |
0.1693 ETH |
212,766.5810 BNB |
0.1652 ETH |
0.1621 ETH |
0.1640 ETH |
0.1699 ETH |
| 2021-05-08 |
0.1735 ETH |
160,887.5500 BNB |
0.1793 ETH |
0.1634 ETH |
0.1669 ETH |
0.1656 ETH |
| 2021-05-07 |
0.1803 ETH |
90,701.2090 BNB |
0.1816 ETH |
0.1775 ETH |
0.1797 ETH |
0.1792 ETH |
| 2021-05-06 |
0.1827 ETH |
127,717.0100 BNB |
0.1847 ETH |
0.1765 ETH |
0.1796 ETH |
0.1812 ETH |
| 2021-05-05 |
0.1905 ETH |
137,082.0640 BNB |
0.1880 ETH |
0.1816 ETH |
0.1856 ETH |
0.1848 ETH |
| 2021-05-04 |
0.1900 ETH |
218,857.7270 BNB |
0.1970 ETH |
0.1816 ETH |
0.1850 ETH |
0.1875 ETH |
| 2021-05-03 |
0.2047 ETH |
221,321.2100 BNB |
0.2107 ETH |
0.1903 ETH |
0.1994 ETH |
0.1963 ETH |
| 2021-05-02 |
0.2109 ETH |
115,740.8640 BNB |
0.2105 ETH |
0.2065 ETH |
0.2092 ETH |
0.2108 ETH |
| 2021-05-01 |
0.2180 ETH |
123,216.6370 BNB |
0.2245 ETH |
0.2099 ETH |
0.2117 ETH |
0.2108 ETH |
| 2021-04-30 |
0.2214 ETH |
168,102.9550 BNB |
0.2177 ETH |
0.2146 ETH |
0.2177 ETH |
0.2255 ETH |
| 2021-04-29 |
0.2128 ETH |
176,963.9930 BNB |
0.2047 ETH |
0.2037 ETH |
0.2084 ETH |
0.2142 ETH |
| 2021-04-28 |
0.2086 ETH |
133,831.4620 BNB |
0.2134 ETH |
0.2032 ETH |
0.2055 ETH |
0.2046 ETH |
| 2021-04-27 |
0.2163 ETH |
139,979.0290 BNB |
0.2112 ETH |
0.2098 ETH |
0.2113 ETH |
0.2151 ETH |
| 2021-04-26 |
0.2156 ETH |
128,121.9320 BNB |
0.2176 ETH |
0.2074 ETH |
0.2104 ETH |
0.2107 ETH |
| 2021-04-25 |
0.2199 ETH |
87,057.1950 BNB |
0.2245 ETH |
0.2172 ETH |
0.2190 ETH |
0.2202 ETH |
| 2021-04-24 |
0.2245 ETH |
84,588.0200 BNB |
0.2226 ETH |
0.2207 ETH |
0.2233 ETH |
0.2240 ETH |
| 2021-04-23 |
0.2180 ETH |
235,689.0700 BNB |
0.2105 ETH |
0.2046 ETH |
0.2124 ETH |
0.2226 ETH |
| 2021-04-22 |
0.2198 ETH |
334,031.1800 BNB |
0.2306 ETH |
0.2062 ETH |
0.2115 ETH |
0.2111 ETH |
| 2021-04-21 |
0.2477 ETH |
229,306.3300 BNB |
0.2518 ETH |
0.2283 ETH |
0.2330 ETH |
0.2314 ETH |
| 2021-04-20 |
0.2412 ETH |
215,799.5700 BNB |
0.2333 ETH |
0.2286 ETH |
0.2332 ETH |
0.2459 ETH |
| 2021-04-19 |
0.2321 ETH |
200,189.7400 BNB |
0.2152 ETH |
0.2127 ETH |
0.2173 ETH |
0.2323 ETH |
| 2021-04-18 |
0.2178 ETH |
166,242.1800 BNB |
0.2220 ETH |
0.2102 ETH |
0.2150 ETH |
0.2142 ETH |
| 2021-04-17 |
0.2167 ETH |
117,309.2400 BNB |
0.2097 ETH |
0.2063 ETH |
0.2094 ETH |
0.2213 ETH |
| 2021-04-16 |
0.2144 ETH |
217,847.1900 BNB |
0.2155 ETH |
0.2088 ETH |
0.2115 ETH |
0.2106 ETH |
| 2021-04-15 |
0.2223 ETH |
144,818.2400 BNB |
0.2260 ETH |
0.2135 ETH |
0.2152 ETH |
0.2151 ETH |
| 2021-04-14 |
0.2373 ETH |
185,952.3600 BNB |
0.2398 ETH |
0.2201 ETH |
0.2239 ETH |
0.2236 ETH |
| 2021-04-13 |
0.2525 ETH |
296,317.6700 BNB |
0.2791 ETH |
0.2395 ETH |
0.2426 ETH |
0.2421 ETH |
| 2021-04-12 |
0.2675 ETH |
347,459.6000 BNB |
0.2444 ETH |
0.2404 ETH |
0.2441 ETH |
0.2798 ETH |
| 2021-04-11 |
0.2281 ETH |
167,612.5000 BNB |
0.2209 ETH |
0.2145 ETH |
0.2173 ETH |
0.2406 ETH |
| 2021-04-10 |
0.2209 ETH |
212,616.3800 BNB |
0.2195 ETH |
0.2098 ETH |
0.2193 ETH |
0.2226 ETH |
| 2021-04-09 |
0.2083 ETH |
154,713.4300 BNB |
0.2011 ETH |
0.1950 ETH |
0.1982 ETH |
0.2158 ETH |
| 2021-04-08 |
0.1997 ETH |
142,033.5000 BNB |
0.1912 ETH |
0.1904 ETH |
0.1946 ETH |
0.2012 ETH |