Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.2519 ETH |
23,219.1220 BNB |
0.2577 ETH |
0.2472 ETH |
0.2504 ETH |
0.2510 ETH |
| 2022-11-27 |
0.2579 ETH |
9,363.9630 BNB |
0.2583 ETH |
0.2554 ETH |
0.2563 ETH |
0.2568 ETH |
| 2022-11-26 |
0.2563 ETH |
27,042.9140 BNB |
0.2506 ETH |
0.2491 ETH |
0.2513 ETH |
0.2583 ETH |
| 2022-11-25 |
0.2520 ETH |
18,240.5480 BNB |
0.2493 ETH |
0.2480 ETH |
0.2507 ETH |
0.2502 ETH |
| 2022-11-24 |
0.2492 ETH |
20,021.7340 BNB |
0.2522 ETH |
0.2449 ETH |
0.2465 ETH |
0.2496 ETH |
| 2022-11-23 |
0.2496 ETH |
44,889.8250 BNB |
0.2340 ETH |
0.2330 ETH |
0.2349 ETH |
0.2520 ETH |
| 2022-11-22 |
0.2333 ETH |
16,234.8250 BNB |
0.2293 ETH |
0.2292 ETH |
0.2320 ETH |
0.2347 ETH |
| 2022-11-21 |
0.2303 ETH |
22,558.8260 BNB |
0.2312 ETH |
0.2278 ETH |
0.2294 ETH |
0.2293 ETH |
| 2022-11-20 |
0.2280 ETH |
16,150.6310 BNB |
0.2237 ETH |
0.2227 ETH |
0.2237 ETH |
0.2313 ETH |
| 2022-11-19 |
0.2243 ETH |
11,289.8470 BNB |
0.2260 ETH |
0.2220 ETH |
0.2231 ETH |
0.2230 ETH |
| 2022-11-18 |
0.2240 ETH |
12,507.5110 BNB |
0.2232 ETH |
0.2217 ETH |
0.2231 ETH |
0.2257 ETH |
| 2022-11-17 |
0.2229 ETH |
17,708.8790 BNB |
0.2235 ETH |
0.2201 ETH |
0.2219 ETH |
0.2231 ETH |
| 2022-11-16 |
0.2233 ETH |
20,869.4580 BNB |
0.2209 ETH |
0.2202 ETH |
0.2211 ETH |
0.2237 ETH |
| 2022-11-15 |
0.2202 ETH |
24,193.2910 BNB |
0.2244 ETH |
0.2160 ETH |
0.2186 ETH |
0.2212 ETH |
| 2022-11-14 |
0.2254 ETH |
37,910.7290 BNB |
0.2263 ETH |
0.2221 ETH |
0.2232 ETH |
0.2241 ETH |
| 2022-11-13 |
0.2258 ETH |
29,306.1320 BNB |
0.2249 ETH |
0.2227 ETH |
0.2234 ETH |
0.2259 ETH |
| 2022-11-12 |
0.2246 ETH |
76,058.5800 BNB |
0.2251 ETH |
0.2160 ETH |
0.2232 ETH |
0.2248 ETH |
| 2022-11-11 |
0.2300 ETH |
87,238.3500 BNB |
0.2339 ETH |
0.2150 ETH |
0.2266 ETH |
0.2251 ETH |
| 2022-11-10 |
0.2344 ETH |
138,550.4640 BNB |
0.2423 ETH |
0.2245 ETH |
0.2311 ETH |
0.2331 ETH |
| 2022-11-09 |
0.2440 ETH |
153,385.9100 BNB |
0.2453 ETH |
0.2324 ETH |
0.2367 ETH |
0.2411 ETH |
| 2022-11-08 |
0.2354 ETH |
187,329.3300 BNB |
0.2148 ETH |
0.2144 ETH |
0.2162 ETH |
0.2465 ETH |
| 2022-11-07 |
0.2121 ETH |
43,039.7310 BNB |
0.2155 ETH |
0.2070 ETH |
0.2091 ETH |
0.2148 ETH |
| 2022-11-06 |
0.2170 ETH |
22,192.1650 BNB |
0.2146 ETH |
0.2137 ETH |
0.2149 ETH |
0.2179 ETH |
| 2022-11-05 |
0.2154 ETH |
17,774.4060 BNB |
0.2156 ETH |
0.2130 ETH |
0.2145 ETH |
0.2145 ETH |
| 2022-11-04 |
0.2185 ETH |
39,375.8360 BNB |
0.2152 ETH |
0.2131 ETH |
0.2144 ETH |
0.2147 ETH |
| 2022-11-03 |
0.2136 ETH |
34,106.6650 BNB |
0.2108 ETH |
0.2075 ETH |
0.2086 ETH |
0.2147 ETH |
| 2022-11-02 |
0.2065 ETH |
31,068.6130 BNB |
0.2052 ETH |
0.2026 ETH |
0.2036 ETH |
0.2117 ETH |
| 2022-11-01 |
0.2054 ETH |
26,775.0820 BNB |
0.2072 ETH |
0.2005 ETH |
0.2033 ETH |
0.2058 ETH |
| 2022-10-31 |
0.2041 ETH |
49,916.0910 BNB |
0.1971 ETH |
0.1943 ETH |
0.1953 ETH |
0.2087 ETH |
| 2022-10-30 |
0.1941 ETH |
36,974.3330 BNB |
0.1879 ETH |
0.1871 ETH |
0.1885 ETH |
0.1970 ETH |
| 2022-10-29 |
0.1880 ETH |
38,959.8740 BNB |
0.1916 ETH |
0.1844 ETH |
0.1858 ETH |
0.1877 ETH |
| 2022-10-28 |
0.1912 ETH |
31,046.7740 BNB |
0.1894 ETH |
0.1888 ETH |
0.1895 ETH |
0.1914 ETH |
| 2022-10-27 |
0.1864 ETH |
27,922.7600 BNB |
0.1853 ETH |
0.1837 ETH |
0.1853 ETH |
0.1893 ETH |
| 2022-10-26 |
0.1875 ETH |
41,881.8190 BNB |
0.1947 ETH |
0.1822 ETH |
0.1852 ETH |
0.1848 ETH |
| 2022-10-25 |
0.1964 ETH |
30,467.4190 BNB |
0.2040 ETH |
0.1900 ETH |
0.1942 ETH |
0.1953 ETH |
| 2022-10-24 |
0.2036 ETH |
10,328.4330 BNB |
0.2022 ETH |
0.2015 ETH |
0.2030 ETH |
0.2033 ETH |
| 2022-10-23 |
0.2052 ETH |
9,177.5340 BNB |
0.2058 ETH |
0.2016 ETH |
0.2028 ETH |
0.2026 ETH |
| 2022-10-22 |
0.2063 ETH |
5,885.3060 BNB |
0.2076 ETH |
0.2046 ETH |
0.2051 ETH |
0.2053 ETH |
| 2022-10-21 |
0.2083 ETH |
12,032.8300 BNB |
0.2096 ETH |
0.2070 ETH |
0.2075 ETH |
0.2076 ETH |
| 2022-10-20 |
0.2105 ETH |
14,165.8520 BNB |
0.2115 ETH |
0.2083 ETH |
0.2095 ETH |
0.2099 ETH |
| 2022-10-19 |
0.2099 ETH |
10,042.9380 BNB |
0.2084 ETH |
0.2080 ETH |
0.2086 ETH |
0.2113 ETH |
| 2022-10-18 |
0.2072 ETH |
9,766.2440 BNB |
0.2070 ETH |
0.2051 ETH |
0.2059 ETH |
0.2084 ETH |
| 2022-10-17 |
0.2072 ETH |
10,137.5170 BNB |
0.2087 ETH |
0.2054 ETH |
0.2063 ETH |
0.2069 ETH |
| 2022-10-16 |
0.2103 ETH |
15,106.9600 BNB |
0.2103 ETH |
0.2081 ETH |
0.2086 ETH |
0.2085 ETH |
| 2022-10-15 |
0.2099 ETH |
7,190.3420 BNB |
0.2077 ETH |
0.2073 ETH |
0.2081 ETH |
0.2113 ETH |
| 2022-10-14 |
0.2071 ETH |
11,342.5270 BNB |
0.2110 ETH |
0.2051 ETH |
0.2060 ETH |
0.2074 ETH |
| 2022-10-13 |
0.2115 ETH |
35,770.7950 BNB |
0.2093 ETH |
0.2059 ETH |
0.2075 ETH |
0.2111 ETH |
| 2022-10-12 |
0.2099 ETH |
13,879.5780 BNB |
0.2120 ETH |
0.2080 ETH |
0.2089 ETH |
0.2093 ETH |
| 2022-10-11 |
0.2114 ETH |
28,362.9370 BNB |
0.2104 ETH |
0.2101 ETH |
0.2110 ETH |
0.2118 ETH |
| 2022-10-10 |
0.2101 ETH |
13,265.6000 BNB |
0.2101 ETH |
0.2085 ETH |
0.2095 ETH |
0.2105 ETH |