Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
0.0547 ETH |
53,373.0200 BNB |
0.0543 ETH |
0.0538 ETH |
0.0555 ETH |
0.0549 ETH |
| 2020-11-26 |
0.0554 ETH |
140,332.5800 BNB |
0.0550 ETH |
0.0531 ETH |
0.0576 ETH |
0.0543 ETH |
| 2020-11-25 |
0.0562 ETH |
117,787.3700 BNB |
0.0561 ETH |
0.0548 ETH |
0.0620 ETH |
0.0550 ETH |
| 2020-11-24 |
0.0537 ETH |
320,509.7800 BNB |
0.0509 ETH |
0.0316 ETH |
0.0568 ETH |
0.0560 ETH |
| 2020-11-23 |
0.0516 ETH |
194,487.5600 BNB |
0.0536 ETH |
0.0500 ETH |
0.0550 ETH |
0.0509 ETH |
| 2020-11-22 |
0.0547 ETH |
93,094.2200 BNB |
0.0552 ETH |
0.0525 ETH |
0.0567 ETH |
0.0536 ETH |
| 2020-11-21 |
0.0562 ETH |
97,826.6200 BNB |
0.0568 ETH |
0.0552 ETH |
0.0575 ETH |
0.0552 ETH |
| 2020-11-20 |
0.0573 ETH |
112,009.2500 BNB |
0.0596 ETH |
0.0562 ETH |
0.0598 ETH |
0.0567 ETH |
| 2020-11-19 |
0.0592 ETH |
64,155.0500 BNB |
0.0587 ETH |
0.0581 ETH |
0.0598 ETH |
0.0597 ETH |
| 2020-11-18 |
0.0587 ETH |
105,889.7400 BNB |
0.0592 ETH |
0.0570 ETH |
0.0602 ETH |
0.0587 ETH |
| 2020-11-17 |
0.0602 ETH |
98,482.2100 BNB |
0.0608 ETH |
0.0588 ETH |
0.0620 ETH |
0.0592 ETH |
| 2020-11-16 |
0.0610 ETH |
80,329.6400 BNB |
0.0617 ETH |
0.0601 ETH |
0.0621 ETH |
0.0607 ETH |
| 2020-11-15 |
0.0612 ETH |
71,270.7200 BNB |
0.0606 ETH |
0.0603 ETH |
0.0621 ETH |
0.0618 ETH |
| 2020-11-14 |
0.0599 ETH |
54,240.2400 BNB |
0.0591 ETH |
0.0589 ETH |
0.0607 ETH |
0.0606 ETH |
| 2020-11-13 |
0.0599 ETH |
82,002.3200 BNB |
0.0599 ETH |
0.0587 ETH |
0.0616 ETH |
0.0592 ETH |
| 2020-11-12 |
0.0604 ETH |
63,805.8700 BNB |
0.0604 ETH |
0.0593 ETH |
0.0614 ETH |
0.0598 ETH |
| 2020-11-11 |
0.0606 ETH |
102,842.3500 BNB |
0.0626 ETH |
0.0592 ETH |
0.0628 ETH |
0.0604 ETH |
| 2020-11-10 |
0.0627 ETH |
65,118.8400 BNB |
0.0632 ETH |
0.0619 ETH |
0.0635 ETH |
0.0626 ETH |
| 2020-11-09 |
0.0628 ETH |
58,536.3500 BNB |
0.0625 ETH |
0.0623 ETH |
0.0636 ETH |
0.0632 ETH |
| 2020-11-08 |
0.0632 ETH |
59,734.7400 BNB |
0.0637 ETH |
0.0619 ETH |
0.0642 ETH |
0.0625 ETH |
| 2020-11-07 |
0.0635 ETH |
115,898.3100 BNB |
0.0637 ETH |
0.0621 ETH |
0.0650 ETH |
0.0638 ETH |
| 2020-11-06 |
0.0653 ETH |
114,622.5700 BNB |
0.0664 ETH |
0.0631 ETH |
0.0673 ETH |
0.0637 ETH |
| 2020-11-05 |
0.0671 ETH |
100,115.4300 BNB |
0.0669 ETH |
0.0655 ETH |
0.0688 ETH |
0.0665 ETH |
| 2020-11-04 |
0.0676 ETH |
108,605.0600 BNB |
0.0692 ETH |
0.0653 ETH |
0.0697 ETH |
0.0669 ETH |
| 2020-11-03 |
0.0701 ETH |
108,752.1100 BNB |
0.0725 ETH |
0.0682 ETH |
0.0726 ETH |
0.0693 ETH |
| 2020-11-02 |
0.0734 ETH |
62,298.2300 BNB |
0.0719 ETH |
0.0713 ETH |
0.0749 ETH |
0.0726 ETH |
| 2020-11-01 |
0.0724 ETH |
53,707.1000 BNB |
0.0738 ETH |
0.0711 ETH |
0.0738 ETH |
0.0719 ETH |
| 2020-10-31 |
0.0737 ETH |
58,142.5800 BNB |
0.0745 ETH |
0.0729 ETH |
0.0750 ETH |
0.0738 ETH |
| 2020-10-30 |
0.0748 ETH |
131,145.7500 BNB |
0.0771 ETH |
0.0732 ETH |
0.0780 ETH |
0.0745 ETH |
| 2020-10-29 |
0.0773 ETH |
52,450.2900 BNB |
0.0781 ETH |
0.0765 ETH |
0.0782 ETH |
0.0771 ETH |
| 2020-10-28 |
0.0784 ETH |
66,654.6600 BNB |
0.0780 ETH |
0.0775 ETH |
0.0793 ETH |
0.0782 ETH |
| 2020-10-27 |
0.0789 ETH |
113,062.8000 BNB |
0.0791 ETH |
0.0770 ETH |
0.0806 ETH |
0.0781 ETH |
| 2020-10-26 |
0.0774 ETH |
126,654.9200 BNB |
0.0743 ETH |
0.0737 ETH |
0.0799 ETH |
0.0790 ETH |
| 2020-10-25 |
0.0741 ETH |
48,777.7100 BNB |
0.0743 ETH |
0.0735 ETH |
0.0752 ETH |
0.0743 ETH |
| 2020-10-24 |
0.0743 ETH |
35,188.8100 BNB |
0.0748 ETH |
0.0737 ETH |
0.0750 ETH |
0.0742 ETH |
| 2020-10-23 |
0.0744 ETH |
80,731.8000 BNB |
0.0740 ETH |
0.0738 ETH |
0.0750 ETH |
0.0748 ETH |
| 2020-10-22 |
0.0756 ETH |
100,928.6900 BNB |
0.0761 ETH |
0.0729 ETH |
0.0785 ETH |
0.0740 ETH |
| 2020-10-21 |
0.0767 ETH |
103,538.9900 BNB |
0.0781 ETH |
0.0745 ETH |
0.0788 ETH |
0.0761 ETH |
| 2020-10-20 |
0.0783 ETH |
94,228.0800 BNB |
0.0789 ETH |
0.0768 ETH |
0.0798 ETH |
0.0781 ETH |
| 2020-10-19 |
0.0799 ETH |
60,955.9400 BNB |
0.0810 ETH |
0.0787 ETH |
0.0814 ETH |
0.0789 ETH |
| 2020-10-18 |
0.0822 ETH |
72,193.1800 BNB |
0.0820 ETH |
0.0810 ETH |
0.0837 ETH |
0.0811 ETH |
| 2020-10-17 |
0.0824 ETH |
45,632.7900 BNB |
0.0822 ETH |
0.0815 ETH |
0.0830 ETH |
0.0821 ETH |
| 2020-10-16 |
0.0823 ETH |
110,431.5800 BNB |
0.0829 ETH |
0.0811 ETH |
0.0842 ETH |
0.0822 ETH |
| 2020-10-15 |
0.0827 ETH |
79,096.4000 BNB |
0.0814 ETH |
0.0812 ETH |
0.0841 ETH |
0.0830 ETH |
| 2020-10-14 |
0.0810 ETH |
73,673.5400 BNB |
0.0807 ETH |
0.0799 ETH |
0.0820 ETH |
0.0814 ETH |
| 2020-10-13 |
0.0810 ETH |
136,227.9900 BNB |
0.0793 ETH |
0.0787 ETH |
0.0824 ETH |
0.0807 ETH |
| 2020-10-12 |
0.0801 ETH |
143,409.2500 BNB |
0.0762 ETH |
0.0761 ETH |
0.0831 ETH |
0.0792 ETH |
| 2020-10-11 |
0.0760 ETH |
44,366.2400 BNB |
0.0766 ETH |
0.0752 ETH |
0.0769 ETH |
0.0762 ETH |
| 2020-10-10 |
0.0768 ETH |
69,626.6700 BNB |
0.0778 ETH |
0.0757 ETH |
0.0784 ETH |
0.0767 ETH |
| 2020-10-09 |
0.0788 ETH |
57,829.2500 BNB |
0.0791 ETH |
0.0772 ETH |
0.0804 ETH |
0.0778 ETH |