Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.2107 ETH |
14,529.7960 BNB |
0.2101 ETH |
0.2093 ETH |
0.2099 ETH |
0.2103 ETH |
| 2022-10-08 |
0.2116 ETH |
20,977.3900 BNB |
0.2120 ETH |
0.2096 ETH |
0.2107 ETH |
0.2103 ETH |
| 2022-10-07 |
0.2112 ETH |
42,097.2920 BNB |
0.2122 ETH |
0.2087 ETH |
0.2099 ETH |
0.2120 ETH |
| 2022-10-06 |
0.2125 ETH |
32,705.1090 BNB |
0.2175 ETH |
0.2061 ETH |
0.2108 ETH |
0.2101 ETH |
| 2022-10-05 |
0.2181 ETH |
12,664.0830 BNB |
0.2176 ETH |
0.2162 ETH |
0.2172 ETH |
0.2173 ETH |
| 2022-10-04 |
0.2171 ETH |
14,905.0520 BNB |
0.2169 ETH |
0.2147 ETH |
0.2159 ETH |
0.2175 ETH |
| 2022-10-03 |
0.2197 ETH |
15,392.6350 BNB |
0.2230 ETH |
0.2165 ETH |
0.2171 ETH |
0.2168 ETH |
| 2022-10-02 |
0.2179 ETH |
17,384.4470 BNB |
0.2157 ETH |
0.2142 ETH |
0.2149 ETH |
0.2223 ETH |
| 2022-10-01 |
0.2139 ETH |
10,493.4130 BNB |
0.2143 ETH |
0.2120 ETH |
0.2125 ETH |
0.2157 ETH |
| 2022-09-30 |
0.2129 ETH |
20,556.0350 BNB |
0.2126 ETH |
0.2107 ETH |
0.2125 ETH |
0.2138 ETH |
| 2022-09-29 |
0.2122 ETH |
19,954.8640 BNB |
0.2105 ETH |
0.2099 ETH |
0.2107 ETH |
0.2128 ETH |
| 2022-09-28 |
0.2096 ETH |
23,659.5540 BNB |
0.2049 ETH |
0.2033 ETH |
0.2051 ETH |
0.2100 ETH |
| 2022-09-27 |
0.2055 ETH |
22,188.6190 BNB |
0.2066 ETH |
0.2032 ETH |
0.2044 ETH |
0.2048 ETH |
| 2022-09-26 |
0.2088 ETH |
15,434.4060 BNB |
0.2119 ETH |
0.2057 ETH |
0.2069 ETH |
0.2065 ETH |
| 2022-09-25 |
0.2103 ETH |
14,750.2550 BNB |
0.2084 ETH |
0.2073 ETH |
0.2079 ETH |
0.2118 ETH |
| 2022-09-24 |
0.2106 ETH |
22,388.3330 BNB |
0.2084 ETH |
0.2065 ETH |
0.2073 ETH |
0.2099 ETH |
| 2022-09-23 |
0.2090 ETH |
28,398.5990 BNB |
0.2075 ETH |
0.2037 ETH |
0.2053 ETH |
0.2078 ETH |
| 2022-09-22 |
0.2090 ETH |
27,874.6910 BNB |
0.2119 ETH |
0.2051 ETH |
0.2073 ETH |
0.2074 ETH |
| 2022-09-21 |
0.2020 ETH |
36,922.9410 BNB |
0.2012 ETH |
0.1937 ETH |
0.1995 ETH |
0.2109 ETH |
| 2022-09-20 |
0.1988 ETH |
21,085.5480 BNB |
0.1977 ETH |
0.1960 ETH |
0.1980 ETH |
0.2011 ETH |
| 2022-09-19 |
0.1993 ETH |
32,025.3340 BNB |
0.1995 ETH |
0.1940 ETH |
0.1957 ETH |
0.1952 ETH |
| 2022-09-18 |
0.1958 ETH |
27,402.7470 BNB |
0.1899 ETH |
0.1899 ETH |
0.1908 ETH |
0.1992 ETH |
| 2022-09-17 |
0.1926 ETH |
22,039.7920 BNB |
0.1916 ETH |
0.1889 ETH |
0.1899 ETH |
0.1903 ETH |
| 2022-09-16 |
0.1885 ETH |
37,450.3090 BNB |
0.1840 ETH |
0.1836 ETH |
0.1856 ETH |
0.1918 ETH |
| 2022-09-15 |
0.1747 ETH |
56,676.4370 BNB |
0.1704 ETH |
0.1685 ETH |
0.1712 ETH |
0.1833 ETH |
| 2022-09-14 |
0.1743 ETH |
23,864.4040 BNB |
0.1762 ETH |
0.1700 ETH |
0.1715 ETH |
0.1713 ETH |
| 2022-09-13 |
0.1739 ETH |
40,055.7120 BNB |
0.1711 ETH |
0.1692 ETH |
0.1703 ETH |
0.1758 ETH |
| 2022-09-12 |
0.1702 ETH |
20,363.6750 BNB |
0.1673 ETH |
0.1669 ETH |
0.1683 ETH |
0.1715 ETH |
| 2022-09-11 |
0.1673 ETH |
12,187.5290 BNB |
0.1672 ETH |
0.1658 ETH |
0.1667 ETH |
0.1674 ETH |
| 2022-09-10 |
0.1695 ETH |
14,793.7460 BNB |
0.1707 ETH |
0.1665 ETH |
0.1674 ETH |
0.1672 ETH |
| 2022-09-09 |
0.1701 ETH |
26,114.9390 BNB |
0.1715 ETH |
0.1680 ETH |
0.1695 ETH |
0.1708 ETH |
| 2022-09-08 |
0.1713 ETH |
23,173.0960 BNB |
0.1711 ETH |
0.1695 ETH |
0.1707 ETH |
0.1715 ETH |
| 2022-09-07 |
0.1720 ETH |
26,945.5460 BNB |
0.1683 ETH |
0.1679 ETH |
0.1699 ETH |
0.1704 ETH |
| 2022-09-06 |
0.1694 ETH |
31,009.7260 BNB |
0.1711 ETH |
0.1666 ETH |
0.1681 ETH |
0.1684 ETH |
| 2022-09-05 |
0.1743 ETH |
18,115.7490 BNB |
0.1767 ETH |
0.1701 ETH |
0.1723 ETH |
0.1705 ETH |
| 2022-09-04 |
0.1782 ETH |
10,038.5430 BNB |
0.1783 ETH |
0.1764 ETH |
0.1770 ETH |
0.1768 ETH |
| 2022-09-03 |
0.1779 ETH |
8,572.5400 BNB |
0.1761 ETH |
0.1760 ETH |
0.1768 ETH |
0.1782 ETH |
| 2022-09-02 |
0.1747 ETH |
19,635.3200 BNB |
0.1755 ETH |
0.1718 ETH |
0.1727 ETH |
0.1755 ETH |
| 2022-09-01 |
0.1774 ETH |
23,254.4850 BNB |
0.1796 ETH |
0.1742 ETH |
0.1753 ETH |
0.1755 ETH |
| 2022-08-31 |
0.1805 ETH |
32,195.0120 BNB |
0.1847 ETH |
0.1784 ETH |
0.1798 ETH |
0.1797 ETH |
| 2022-08-30 |
0.1840 ETH |
31,070.7540 BNB |
0.1842 ETH |
0.1814 ETH |
0.1829 ETH |
0.1847 ETH |
| 2022-08-29 |
0.1880 ETH |
28,725.9840 BNB |
0.1937 ETH |
0.1820 ETH |
0.1837 ETH |
0.1851 ETH |
| 2022-08-28 |
0.1887 ETH |
18,227.7210 BNB |
0.1864 ETH |
0.1853 ETH |
0.1858 ETH |
0.1930 ETH |
| 2022-08-27 |
0.1882 ETH |
29,200.5680 BNB |
0.1853 ETH |
0.1848 ETH |
0.1863 ETH |
0.1861 ETH |
| 2022-08-26 |
0.1800 ETH |
32,336.7330 BNB |
0.1777 ETH |
0.1762 ETH |
0.1780 ETH |
0.1844 ETH |
| 2022-08-25 |
0.1777 ETH |
20,961.9030 BNB |
0.1789 ETH |
0.1755 ETH |
0.1772 ETH |
0.1777 ETH |
| 2022-08-24 |
0.1798 ETH |
24,722.1630 BNB |
0.1797 ETH |
0.1767 ETH |
0.1783 ETH |
0.1788 ETH |
| 2022-08-23 |
0.1836 ETH |
28,892.7060 BNB |
0.1845 ETH |
0.1788 ETH |
0.1806 ETH |
0.1797 ETH |
| 2022-08-22 |
0.1881 ETH |
36,251.2250 BNB |
0.1865 ETH |
0.1848 ETH |
0.1857 ETH |
0.1882 ETH |
| 2022-08-21 |
0.1841 ETH |
36,250.5880 BNB |
0.1801 ETH |
0.1788 ETH |
0.1799 ETH |
0.1865 ETH |