Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-30 |
0.0682 ETH |
36,012.5100 BNB |
0.0678 ETH |
0.0677 ETH |
0.0686 ETH |
0.0683 ETH |
| 2020-06-29 |
0.0684 ETH |
31,527.2500 BNB |
0.0683 ETH |
0.0677 ETH |
0.0693 ETH |
0.0679 ETH |
| 2020-06-28 |
0.0684 ETH |
22,052.3900 BNB |
0.0685 ETH |
0.0678 ETH |
0.0690 ETH |
0.0684 ETH |
| 2020-06-27 |
0.0686 ETH |
30,097.0000 BNB |
0.0687 ETH |
0.0679 ETH |
0.0691 ETH |
0.0684 ETH |
| 2020-06-26 |
0.0683 ETH |
31,496.3500 BNB |
0.0685 ETH |
0.0680 ETH |
0.0687 ETH |
0.0687 ETH |
| 2020-06-25 |
0.0683 ETH |
22,078.3100 BNB |
0.0682 ETH |
0.0679 ETH |
0.0686 ETH |
0.0685 ETH |
| 2020-06-24 |
0.0678 ETH |
44,464.8300 BNB |
0.0674 ETH |
0.0664 ETH |
0.0694 ETH |
0.0682 ETH |
| 2020-06-23 |
0.0675 ETH |
25,517.0200 BNB |
0.0678 ETH |
0.0671 ETH |
0.0680 ETH |
0.0674 ETH |
| 2020-06-22 |
0.0684 ETH |
61,605.0300 BNB |
0.0701 ETH |
0.0668 ETH |
0.0703 ETH |
0.0679 ETH |
| 2020-06-21 |
0.0699 ETH |
30,591.4300 BNB |
0.0702 ETH |
0.0696 ETH |
0.0709 ETH |
0.0700 ETH |
| 2020-06-20 |
0.0698 ETH |
31,168.8400 BNB |
0.0697 ETH |
0.0693 ETH |
0.0702 ETH |
0.0701 ETH |
| 2020-06-19 |
0.0701 ETH |
26,778.3500 BNB |
0.0699 ETH |
0.0696 ETH |
0.0707 ETH |
0.0697 ETH |
| 2020-06-18 |
0.0701 ETH |
33,362.1100 BNB |
0.0701 ETH |
0.0695 ETH |
0.0707 ETH |
0.0699 ETH |
| 2020-06-17 |
0.0703 ETH |
39,369.3700 BNB |
0.0698 ETH |
0.0697 ETH |
0.0710 ETH |
0.0701 ETH |
| 2020-06-16 |
0.0703 ETH |
33,980.8500 BNB |
0.0709 ETH |
0.0695 ETH |
0.0718 ETH |
0.0697 ETH |
| 2020-06-15 |
0.0711 ETH |
56,377.4000 BNB |
0.0714 ETH |
0.0696 ETH |
0.0719 ETH |
0.0710 ETH |
| 2020-06-14 |
0.0708 ETH |
21,142.9000 BNB |
0.0706 ETH |
0.0705 ETH |
0.0714 ETH |
0.0714 ETH |
| 2020-06-13 |
0.0702 ETH |
21,376.2800 BNB |
0.0700 ETH |
0.0698 ETH |
0.0709 ETH |
0.0707 ETH |
| 2020-06-12 |
0.0703 ETH |
21,580.3600 BNB |
0.0705 ETH |
0.0696 ETH |
0.0711 ETH |
0.0700 ETH |
| 2020-06-11 |
0.0705 ETH |
58,460.1500 BNB |
0.0702 ETH |
0.0699 ETH |
0.0714 ETH |
0.0703 ETH |
| 2020-06-10 |
0.0708 ETH |
57,111.9000 BNB |
0.0712 ETH |
0.0700 ETH |
0.0715 ETH |
0.0702 ETH |
| 2020-06-09 |
0.0710 ETH |
29,865.4300 BNB |
0.0707 ETH |
0.0701 ETH |
0.0716 ETH |
0.0712 ETH |
| 2020-06-08 |
0.0713 ETH |
23,671.7500 BNB |
0.0712 ETH |
0.0704 ETH |
0.0720 ETH |
0.0708 ETH |
| 2020-06-07 |
0.0722 ETH |
58,485.2600 BNB |
0.0725 ETH |
0.0710 ETH |
0.0730 ETH |
0.0712 ETH |
| 2020-06-06 |
0.0730 ETH |
64,860.3200 BNB |
0.0736 ETH |
0.0724 ETH |
0.0738 ETH |
0.0725 ETH |
| 2020-06-05 |
0.0727 ETH |
37,294.1400 BNB |
0.0721 ETH |
0.0718 ETH |
0.0738 ETH |
0.0736 ETH |
| 2020-06-04 |
0.0718 ETH |
31,698.1200 BNB |
0.0719 ETH |
0.0712 ETH |
0.0726 ETH |
0.0720 ETH |
| 2020-06-03 |
0.0726 ETH |
35,537.5600 BNB |
0.0727 ETH |
0.0717 ETH |
0.0737 ETH |
0.0719 ETH |
| 2020-06-02 |
0.0725 ETH |
65,717.5100 BNB |
0.0722 ETH |
0.0711 ETH |
0.0748 ETH |
0.0726 ETH |
| 2020-06-01 |
0.0727 ETH |
63,099.2000 BNB |
0.0738 ETH |
0.0712 ETH |
0.0740 ETH |
0.0723 ETH |
| 2020-05-31 |
0.0739 ETH |
59,690.2300 BNB |
0.0727 ETH |
0.0724 ETH |
0.0751 ETH |
0.0737 ETH |
| 2020-05-30 |
0.0744 ETH |
63,393.8300 BNB |
0.0771 ETH |
0.0718 ETH |
0.0781 ETH |
0.0727 ETH |
| 2020-05-29 |
0.0770 ETH |
52,964.5200 BNB |
0.0775 ETH |
0.0761 ETH |
0.0778 ETH |
0.0770 ETH |
| 2020-05-28 |
0.0792 ETH |
33,796.8200 BNB |
0.0790 ETH |
0.0775 ETH |
0.0802 ETH |
0.0775 ETH |
| 2020-05-27 |
0.0799 ETH |
43,832.6600 BNB |
0.0806 ETH |
0.0789 ETH |
0.0811 ETH |
0.0791 ETH |
| 2020-05-26 |
0.0805 ETH |
45,657.9300 BNB |
0.0802 ETH |
0.0797 ETH |
0.0811 ETH |
0.0806 ETH |
| 2020-05-25 |
0.0799 ETH |
67,329.6000 BNB |
0.0800 ETH |
0.0794 ETH |
0.0803 ETH |
0.0802 ETH |
| 2020-05-24 |
0.0796 ETH |
64,314.1900 BNB |
0.0797 ETH |
0.0792 ETH |
0.0804 ETH |
0.0798 ETH |
| 2020-05-23 |
0.0798 ETH |
40,092.8100 BNB |
0.0800 ETH |
0.0794 ETH |
0.0803 ETH |
0.0798 ETH |
| 2020-05-22 |
0.0809 ETH |
51,113.6100 BNB |
0.0810 ETH |
0.0800 ETH |
0.0819 ETH |
0.0800 ETH |
| 2020-05-21 |
0.0810 ETH |
56,261.9700 BNB |
0.0805 ETH |
0.0796 ETH |
0.0830 ETH |
0.0810 ETH |
| 2020-05-20 |
0.0803 ETH |
39,531.8200 BNB |
0.0802 ETH |
0.0796 ETH |
0.0811 ETH |
0.0805 ETH |
| 2020-05-19 |
0.0794 ETH |
58,078.0600 BNB |
0.0775 ETH |
0.0774 ETH |
0.0805 ETH |
0.0802 ETH |
| 2020-05-18 |
0.0778 ETH |
36,333.4400 BNB |
0.0785 ETH |
0.0770 ETH |
0.0794 ETH |
0.0775 ETH |
| 2020-05-17 |
0.0795 ETH |
46,447.8300 BNB |
0.0801 ETH |
0.0781 ETH |
0.0807 ETH |
0.0788 ETH |
| 2020-05-16 |
0.0802 ETH |
40,536.5100 BNB |
0.0805 ETH |
0.0795 ETH |
0.0810 ETH |
0.0801 ETH |
| 2020-05-15 |
0.0809 ETH |
56,215.4900 BNB |
0.0804 ETH |
0.0801 ETH |
0.0820 ETH |
0.0807 ETH |
| 2020-05-14 |
0.0810 ETH |
71,691.1800 BNB |
0.0811 ETH |
0.0801 ETH |
0.0827 ETH |
0.0806 ETH |
| 2020-05-13 |
0.0827 ETH |
44,962.5900 BNB |
0.0832 ETH |
0.0809 ETH |
0.0843 ETH |
0.0812 ETH |
| 2020-05-12 |
0.0826 ETH |
81,728.0500 BNB |
0.0811 ETH |
0.0800 ETH |
0.0846 ETH |
0.0832 ETH |