Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.1841 ETH |
36,250.5880 BNB |
0.1801 ETH |
0.1788 ETH |
0.1799 ETH |
0.1865 ETH |
| 2022-08-20 |
0.1768 ETH |
28,743.0590 BNB |
0.1735 ETH |
0.1725 ETH |
0.1740 ETH |
0.1797 ETH |
| 2022-08-19 |
0.1653 ETH |
41,066.5500 BNB |
0.1614 ETH |
0.1591 ETH |
0.1605 ETH |
0.1735 ETH |
| 2022-08-18 |
0.1645 ETH |
29,121.0540 BNB |
0.1673 ETH |
0.1605 ETH |
0.1621 ETH |
0.1610 ETH |
| 2022-08-17 |
0.1671 ETH |
22,738.3030 BNB |
0.1684 ETH |
0.1645 ETH |
0.1671 ETH |
0.1671 ETH |
| 2022-08-16 |
0.1679 ETH |
17,590.7090 BNB |
0.1682 ETH |
0.1659 ETH |
0.1674 ETH |
0.1687 ETH |
| 2022-08-15 |
0.1660 ETH |
23,624.5200 BNB |
0.1641 ETH |
0.1622 ETH |
0.1632 ETH |
0.1676 ETH |
| 2022-08-14 |
0.1641 ETH |
18,354.6920 BNB |
0.1634 ETH |
0.1622 ETH |
0.1632 ETH |
0.1641 ETH |
| 2022-08-13 |
0.1653 ETH |
22,657.8770 BNB |
0.1675 ETH |
0.1634 ETH |
0.1642 ETH |
0.1636 ETH |
| 2022-08-12 |
0.1704 ETH |
21,533.3970 BNB |
0.1721 ETH |
0.1671 ETH |
0.1684 ETH |
0.1676 ETH |
| 2022-08-11 |
0.1740 ETH |
32,026.3170 BNB |
0.1773 ETH |
0.1700 ETH |
0.1721 ETH |
0.1720 ETH |
| 2022-08-10 |
0.1838 ETH |
43,425.6430 BNB |
0.1906 ETH |
0.1752 ETH |
0.1772 ETH |
0.1775 ETH |
| 2022-08-09 |
0.1863 ETH |
25,494.0750 BNB |
0.1827 ETH |
0.1801 ETH |
0.1829 ETH |
0.1910 ETH |
| 2022-08-08 |
0.1862 ETH |
27,769.4650 BNB |
0.1898 ETH |
0.1815 ETH |
0.1827 ETH |
0.1832 ETH |
| 2022-08-07 |
0.1876 ETH |
22,151.9390 BNB |
0.1865 ETH |
0.1839 ETH |
0.1850 ETH |
0.1904 ETH |
| 2022-08-06 |
0.1842 ETH |
22,783.9280 BNB |
0.1819 ETH |
0.1804 ETH |
0.1817 ETH |
0.1859 ETH |
| 2022-08-05 |
0.1887 ETH |
53,932.9760 BNB |
0.1940 ETH |
0.1828 ETH |
0.1845 ETH |
0.1829 ETH |
| 2022-08-04 |
0.1886 ETH |
44,877.2770 BNB |
0.1838 ETH |
0.1808 ETH |
0.1825 ETH |
0.1939 ETH |
| 2022-08-03 |
0.1791 ETH |
31,245.1510 BNB |
0.1740 ETH |
0.1733 ETH |
0.1750 ETH |
0.1840 ETH |
| 2022-08-02 |
0.1747 ETH |
26,421.1040 BNB |
0.1737 ETH |
0.1718 ETH |
0.1729 ETH |
0.1735 ETH |
| 2022-08-01 |
0.1712 ETH |
17,816.4140 BNB |
0.1689 ETH |
0.1688 ETH |
0.1697 ETH |
0.1735 ETH |
| 2022-07-31 |
0.1707 ETH |
20,776.8630 BNB |
0.1695 ETH |
0.1673 ETH |
0.1684 ETH |
0.1684 ETH |
| 2022-07-30 |
0.1718 ETH |
37,511.5810 BNB |
0.1705 ETH |
0.1690 ETH |
0.1697 ETH |
0.1693 ETH |
| 2022-07-29 |
0.1694 ETH |
50,184.8090 BNB |
0.1607 ETH |
0.1605 ETH |
0.1613 ETH |
0.1686 ETH |
| 2022-07-28 |
0.1625 ETH |
36,062.0080 BNB |
0.1660 ETH |
0.1572 ETH |
0.1595 ETH |
0.1609 ETH |
| 2022-07-27 |
0.1713 ETH |
41,258.9110 BNB |
0.1721 ETH |
0.1652 ETH |
0.1674 ETH |
0.1656 ETH |
| 2022-07-26 |
0.1738 ETH |
30,514.6400 BNB |
0.1699 ETH |
0.1689 ETH |
0.1711 ETH |
0.1745 ETH |
| 2022-07-25 |
0.1680 ETH |
26,389.0680 BNB |
0.1636 ETH |
0.1633 ETH |
0.1660 ETH |
0.1699 ETH |
| 2022-07-24 |
0.1641 ETH |
25,813.3790 BNB |
0.1674 ETH |
0.1600 ETH |
0.1633 ETH |
0.1637 ETH |
| 2022-07-23 |
0.1700 ETH |
21,879.2390 BNB |
0.1709 ETH |
0.1671 ETH |
0.1681 ETH |
0.1676 ETH |
| 2022-07-22 |
0.1676 ETH |
22,082.3620 BNB |
0.1685 ETH |
0.1641 ETH |
0.1654 ETH |
0.1704 ETH |
| 2022-07-21 |
0.1699 ETH |
23,081.6210 BNB |
0.1697 ETH |
0.1657 ETH |
0.1674 ETH |
0.1685 ETH |
| 2022-07-20 |
0.1708 ETH |
25,845.3500 BNB |
0.1741 ETH |
0.1669 ETH |
0.1685 ETH |
0.1694 ETH |
| 2022-07-19 |
0.1705 ETH |
36,052.9960 BNB |
0.1671 ETH |
0.1641 ETH |
0.1693 ETH |
0.1740 ETH |
| 2022-07-18 |
0.1765 ETH |
39,997.8800 BNB |
0.1851 ETH |
0.1673 ETH |
0.1715 ETH |
0.1684 ETH |
| 2022-07-17 |
0.1851 ETH |
35,758.4280 BNB |
0.1842 ETH |
0.1818 ETH |
0.1842 ETH |
0.1852 ETH |
| 2022-07-16 |
0.1858 ETH |
50,785.4510 BNB |
0.1936 ETH |
0.1728 ETH |
0.1851 ETH |
0.1840 ETH |
| 2022-07-15 |
0.1947 ETH |
34,537.5330 BNB |
0.1999 ETH |
0.1884 ETH |
0.1912 ETH |
0.1935 ETH |
| 2022-07-14 |
0.2062 ETH |
30,838.3250 BNB |
0.2067 ETH |
0.1977 ETH |
0.2001 ETH |
0.1995 ETH |
| 2022-07-13 |
0.2109 ETH |
41,465.5540 BNB |
0.2124 ETH |
0.2057 ETH |
0.2072 ETH |
0.2068 ETH |
| 2022-07-12 |
0.2099 ETH |
24,215.6590 BNB |
0.2058 ETH |
0.2040 ETH |
0.2069 ETH |
0.2126 ETH |
| 2022-07-11 |
0.2024 ETH |
18,652.3610 BNB |
0.2008 ETH |
0.1999 ETH |
0.2010 ETH |
0.2058 ETH |
| 2022-07-10 |
0.1996 ETH |
14,381.3880 BNB |
0.1999 ETH |
0.1979 ETH |
0.1986 ETH |
0.2006 ETH |
| 2022-07-09 |
0.1993 ETH |
10,584.1430 BNB |
0.1982 ETH |
0.1979 ETH |
0.1991 ETH |
0.1996 ETH |
| 2022-07-08 |
0.1955 ETH |
23,058.6780 BNB |
0.1951 ETH |
0.1925 ETH |
0.1942 ETH |
0.1962 ETH |
| 2022-07-07 |
0.1984 ETH |
23,124.5490 BNB |
0.2010 ETH |
0.1943 ETH |
0.1961 ETH |
0.1946 ETH |
| 2022-07-06 |
0.2050 ETH |
36,140.8200 BNB |
0.2037 ETH |
0.1992 ETH |
0.2007 ETH |
0.2005 ETH |
| 2022-07-05 |
0.2032 ETH |
25,459.4160 BNB |
0.2011 ETH |
0.1994 ETH |
0.2019 ETH |
0.2036 ETH |
| 2022-07-04 |
0.2035 ETH |
22,586.4550 BNB |
0.2040 ETH |
0.2000 ETH |
0.2015 ETH |
0.2011 ETH |
| 2022-07-03 |
0.2045 ETH |
15,372.6110 BNB |
0.2046 ETH |
0.2017 ETH |
0.2033 ETH |
0.2039 ETH |