Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.0741 ETH |
125,222.9600 BNB |
0.0733 ETH |
0.0724 ETH |
0.0764 ETH |
0.0762 ETH |
| 2020-09-27 |
0.0738 ETH |
86,935.8700 BNB |
0.0740 ETH |
0.0724 ETH |
0.0751 ETH |
0.0734 ETH |
| 2020-09-26 |
0.0721 ETH |
92,727.7000 BNB |
0.0701 ETH |
0.0696 ETH |
0.0749 ETH |
0.0740 ETH |
| 2020-09-25 |
0.0706 ETH |
80,925.1400 BNB |
0.0704 ETH |
0.0693 ETH |
0.0720 ETH |
0.0701 ETH |
| 2020-09-24 |
0.0710 ETH |
121,532.1200 BNB |
0.0712 ETH |
0.0691 ETH |
0.0727 ETH |
0.0703 ETH |
| 2020-09-23 |
0.0704 ETH |
114,076.9100 BNB |
0.0698 ETH |
0.0680 ETH |
0.0717 ETH |
0.0713 ETH |
| 2020-09-22 |
0.0699 ETH |
190,773.0100 BNB |
0.0679 ETH |
0.0670 ETH |
0.0720 ETH |
0.0699 ETH |
| 2020-09-21 |
0.0685 ETH |
147,867.9700 BNB |
0.0709 ETH |
0.0662 ETH |
0.0712 ETH |
0.0679 ETH |
| 2020-09-20 |
0.0704 ETH |
104,492.6600 BNB |
0.0706 ETH |
0.0681 ETH |
0.0717 ETH |
0.0710 ETH |
| 2020-09-19 |
0.0711 ETH |
82,380.0000 BNB |
0.0719 ETH |
0.0700 ETH |
0.0729 ETH |
0.0705 ETH |
| 2020-09-18 |
0.0718 ETH |
186,761.8900 BNB |
0.0696 ETH |
0.0692 ETH |
0.0742 ETH |
0.0720 ETH |
| 2020-09-17 |
0.0716 ETH |
266,731.3000 BNB |
0.0763 ETH |
0.0675 ETH |
0.0770 ETH |
0.0696 ETH |
| 2020-09-16 |
0.0750 ETH |
195,867.1900 BNB |
0.0745 ETH |
0.0726 ETH |
0.0779 ETH |
0.0763 ETH |
| 2020-09-15 |
0.0771 ETH |
359,720.4200 BNB |
0.0829 ETH |
0.0736 ETH |
0.0830 ETH |
0.0745 ETH |
| 2020-09-14 |
0.0845 ETH |
447,497.7300 BNB |
0.0850 ETH |
0.0789 ETH |
0.0898 ETH |
0.0828 ETH |
| 2020-09-13 |
0.0810 ETH |
448,921.7100 BNB |
0.0735 ETH |
0.0730 ETH |
0.0863 ETH |
0.0851 ETH |
| 2020-09-12 |
0.0723 ETH |
356,539.3800 BNB |
0.0679 ETH |
0.0678 ETH |
0.0755 ETH |
0.0734 ETH |
| 2020-09-11 |
0.0660 ETH |
141,371.7300 BNB |
0.0666 ETH |
0.0639 ETH |
0.0688 ETH |
0.0680 ETH |
| 2020-09-10 |
0.0673 ETH |
148,795.5500 BNB |
0.0698 ETH |
0.0648 ETH |
0.0700 ETH |
0.0667 ETH |
| 2020-09-09 |
0.0690 ETH |
176,603.5200 BNB |
0.0689 ETH |
0.0662 ETH |
0.0708 ETH |
0.0697 ETH |
| 2020-09-08 |
0.0660 ETH |
104,970.2600 BNB |
0.0635 ETH |
0.0628 ETH |
0.0690 ETH |
0.0689 ETH |
| 2020-09-07 |
0.0637 ETH |
146,513.2800 BNB |
0.0656 ETH |
0.0616 ETH |
0.0660 ETH |
0.0635 ETH |
| 2020-09-06 |
0.0631 ETH |
364,949.9600 BNB |
0.0580 ETH |
0.0567 ETH |
0.0667 ETH |
0.0656 ETH |
| 2020-09-05 |
0.0562 ETH |
167,034.9300 BNB |
0.0545 ETH |
0.0537 ETH |
0.0587 ETH |
0.0581 ETH |
| 2020-09-04 |
0.0538 ETH |
139,323.5000 BNB |
0.0535 ETH |
0.0521 ETH |
0.0551 ETH |
0.0545 ETH |
| 2020-09-03 |
0.0560 ETH |
202,845.7700 BNB |
0.0562 ETH |
0.0532 ETH |
0.0581 ETH |
0.0535 ETH |
| 2020-09-02 |
0.0548 ETH |
324,019.7200 BNB |
0.0520 ETH |
0.0515 ETH |
0.0574 ETH |
0.0563 ETH |
| 2020-09-01 |
0.0506 ETH |
295,097.6500 BNB |
0.0533 ETH |
0.0487 ETH |
0.0535 ETH |
0.0520 ETH |
| 2020-08-31 |
0.0542 ETH |
93,370.9800 BNB |
0.0551 ETH |
0.0528 ETH |
0.0578 ETH |
0.0534 ETH |
| 2020-08-30 |
0.0564 ETH |
74,526.8300 BNB |
0.0575 ETH |
0.0550 ETH |
0.0577 ETH |
0.0551 ETH |
| 2020-08-29 |
0.0580 ETH |
79,118.2800 BNB |
0.0584 ETH |
0.0572 ETH |
0.0588 ETH |
0.0576 ETH |
| 2020-08-28 |
0.0590 ETH |
60,608.1700 BNB |
0.0604 ETH |
0.0577 ETH |
0.0609 ETH |
0.0583 ETH |
| 2020-08-27 |
0.0586 ETH |
65,788.1200 BNB |
0.0575 ETH |
0.0573 ETH |
0.0606 ETH |
0.0603 ETH |
| 2020-08-26 |
0.0575 ETH |
95,599.7100 BNB |
0.0559 ETH |
0.0559 ETH |
0.0586 ETH |
0.0575 ETH |
| 2020-08-25 |
0.0561 ETH |
67,274.9900 BNB |
0.0554 ETH |
0.0550 ETH |
0.0569 ETH |
0.0559 ETH |
| 2020-08-24 |
0.0560 ETH |
71,950.1100 BNB |
0.0559 ETH |
0.0548 ETH |
0.0569 ETH |
0.0554 ETH |
| 2020-08-23 |
0.0559 ETH |
45,703.8400 BNB |
0.0562 ETH |
0.0553 ETH |
0.0567 ETH |
0.0559 ETH |
| 2020-08-22 |
0.0564 ETH |
47,761.1900 BNB |
0.0570 ETH |
0.0558 ETH |
0.0570 ETH |
0.0562 ETH |
| 2020-08-21 |
0.0559 ETH |
76,153.0200 BNB |
0.0555 ETH |
0.0551 ETH |
0.0571 ETH |
0.0569 ETH |
| 2020-08-20 |
0.0555 ETH |
89,599.5900 BNB |
0.0549 ETH |
0.0543 ETH |
0.0570 ETH |
0.0555 ETH |
| 2020-08-19 |
0.0548 ETH |
74,006.6500 BNB |
0.0545 ETH |
0.0539 ETH |
0.0559 ETH |
0.0549 ETH |
| 2020-08-18 |
0.0544 ETH |
80,131.4500 BNB |
0.0546 ETH |
0.0537 ETH |
0.0550 ETH |
0.0545 ETH |
| 2020-08-17 |
0.0542 ETH |
110,720.5000 BNB |
0.0542 ETH |
0.0525 ETH |
0.0548 ETH |
0.0545 ETH |
| 2020-08-16 |
0.0543 ETH |
66,705.2800 BNB |
0.0534 ETH |
0.0529 ETH |
0.0552 ETH |
0.0542 ETH |
| 2020-08-15 |
0.0534 ETH |
99,887.1100 BNB |
0.0527 ETH |
0.0523 ETH |
0.0545 ETH |
0.0536 ETH |
| 2020-08-14 |
0.0525 ETH |
220,016.7100 BNB |
0.0513 ETH |
0.0503 ETH |
0.0565 ETH |
0.0526 ETH |
| 2020-08-13 |
0.0536 ETH |
154,651.6300 BNB |
0.0556 ETH |
0.0500 ETH |
0.0556 ETH |
0.0513 ETH |
| 2020-08-12 |
0.0564 ETH |
103,773.0300 BNB |
0.0561 ETH |
0.0552 ETH |
0.0577 ETH |
0.0556 ETH |
| 2020-08-11 |
0.0563 ETH |
107,698.9500 BNB |
0.0572 ETH |
0.0551 ETH |
0.0576 ETH |
0.0562 ETH |
| 2020-08-10 |
0.0570 ETH |
102,332.5100 BNB |
0.0574 ETH |
0.0566 ETH |
0.0578 ETH |
0.0572 ETH |