Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.1915 ETH |
10,755.7340 BNB |
0.1896 ETH |
0.1895 ETH |
0.1909 ETH |
0.1911 ETH |
| 2023-01-16 |
0.1924 ETH |
11,926.4180 BNB |
0.1946 ETH |
0.1881 ETH |
0.1897 ETH |
0.1897 ETH |
| 2023-01-15 |
0.1951 ETH |
9,812.2790 BNB |
0.1968 ETH |
0.1919 ETH |
0.1937 ETH |
0.1944 ETH |
| 2023-01-14 |
0.1977 ETH |
35,344.0970 BNB |
0.2023 ETH |
0.1910 ETH |
0.1974 ETH |
0.1968 ETH |
| 2023-01-13 |
0.2033 ETH |
10,318.3740 BNB |
0.2032 ETH |
0.2003 ETH |
0.2021 ETH |
0.2014 ETH |
| 2023-01-12 |
0.2026 ETH |
17,369.9820 BNB |
0.2050 ETH |
0.2000 ETH |
0.2012 ETH |
0.2025 ETH |
| 2023-01-11 |
0.2079 ETH |
7,492.5570 BNB |
0.2075 ETH |
0.2062 ETH |
0.2067 ETH |
0.2076 ETH |
| 2023-01-10 |
0.2068 ETH |
7,318.1760 BNB |
0.2064 ETH |
0.2053 ETH |
0.2063 ETH |
0.2080 ETH |
| 2023-01-09 |
0.2116 ETH |
20,822.9340 BNB |
0.2130 ETH |
0.2058 ETH |
0.2068 ETH |
0.2061 ETH |
| 2023-01-08 |
0.2115 ETH |
23,180.8750 BNB |
0.2066 ETH |
0.2063 ETH |
0.2067 ETH |
0.2132 ETH |
| 2023-01-07 |
0.2065 ETH |
5,442.2490 BNB |
0.2047 ETH |
0.2047 ETH |
0.2064 ETH |
0.2068 ETH |
| 2023-01-06 |
0.2053 ETH |
6,332.7260 BNB |
0.2051 ETH |
0.2036 ETH |
0.2045 ETH |
0.2046 ETH |
| 2023-01-05 |
0.2057 ETH |
4,184.1280 BNB |
0.2059 ETH |
0.2046 ETH |
0.2051 ETH |
0.2056 ETH |
| 2023-01-04 |
0.2046 ETH |
14,307.8940 BNB |
0.2026 ETH |
0.2001 ETH |
0.2028 ETH |
0.2061 ETH |
| 2023-01-03 |
0.2024 ETH |
3,593.6250 BNB |
0.2020 ETH |
0.2015 ETH |
0.2020 ETH |
0.2025 ETH |
| 2023-01-02 |
0.2028 ETH |
5,418.9170 BNB |
0.2036 ETH |
0.2015 ETH |
0.2025 ETH |
0.2026 ETH |
| 2023-01-01 |
0.2044 ETH |
3,794.8260 BNB |
0.2060 ETH |
0.2031 ETH |
0.2038 ETH |
0.2032 ETH |
| 2022-12-31 |
0.2056 ETH |
5,198.4770 BNB |
0.2049 ETH |
0.2047 ETH |
0.2051 ETH |
0.2060 ETH |
| 2022-12-30 |
0.2049 ETH |
4,650.1120 BNB |
0.2051 ETH |
0.2042 ETH |
0.2047 ETH |
0.2050 ETH |
| 2022-12-29 |
0.2051 ETH |
6,180.1890 BNB |
0.2054 ETH |
0.2031 ETH |
0.2048 ETH |
0.2051 ETH |
| 2022-12-28 |
0.2040 ETH |
7,872.5810 BNB |
0.2036 ETH |
0.2021 ETH |
0.2035 ETH |
0.2052 ETH |
| 2022-12-27 |
0.2012 ETH |
7,393.6210 BNB |
0.1989 ETH |
0.1986 ETH |
0.1990 ETH |
0.2034 ETH |
| 2022-12-26 |
0.1995 ETH |
4,145.1670 BNB |
0.1995 ETH |
0.1987 ETH |
0.1993 ETH |
0.1988 ETH |
| 2022-12-25 |
0.2008 ETH |
5,797.1590 BNB |
0.2003 ETH |
0.1990 ETH |
0.1998 ETH |
0.1995 ETH |
| 2022-12-24 |
0.2005 ETH |
5,390.7400 BNB |
0.2016 ETH |
0.1984 ETH |
0.2001 ETH |
0.2004 ETH |
| 2022-12-23 |
0.2016 ETH |
5,581.3280 BNB |
0.2019 ETH |
0.2007 ETH |
0.2013 ETH |
0.2018 ETH |
| 2022-12-22 |
0.2020 ETH |
16,453.5260 BNB |
0.2028 ETH |
0.1990 ETH |
0.2016 ETH |
0.2019 ETH |
| 2022-12-21 |
0.2050 ETH |
9,609.9480 BNB |
0.2066 ETH |
0.2032 ETH |
0.2040 ETH |
0.2033 ETH |
| 2022-12-20 |
0.2065 ETH |
16,606.1260 BNB |
0.2059 ETH |
0.2042 ETH |
0.2050 ETH |
0.2067 ETH |
| 2022-12-19 |
0.2085 ETH |
18,365.9900 BNB |
0.2122 ETH |
0.2041 ETH |
0.2070 ETH |
0.2059 ETH |
| 2022-12-18 |
0.2083 ETH |
33,416.4460 BNB |
0.2041 ETH |
0.2027 ETH |
0.2036 ETH |
0.2124 ETH |
| 2022-12-17 |
0.1980 ETH |
44,509.7210 BNB |
0.1982 ETH |
0.1888 ETH |
0.1957 ETH |
0.2040 ETH |
| 2022-12-16 |
0.2034 ETH |
57,284.0900 BNB |
0.2042 ETH |
0.1931 ETH |
0.1980 ETH |
0.1969 ETH |
| 2022-12-15 |
0.2054 ETH |
27,457.4920 BNB |
0.2047 ETH |
0.2025 ETH |
0.2042 ETH |
0.2041 ETH |
| 2022-12-14 |
0.2052 ETH |
45,465.3130 BNB |
0.2060 ETH |
0.2023 ETH |
0.2037 ETH |
0.2050 ETH |
| 2022-12-13 |
0.2077 ETH |
136,831.7250 BNB |
0.2166 ETH |
0.1988 ETH |
0.2046 ETH |
0.2058 ETH |
| 2022-12-12 |
0.2215 ETH |
32,434.0050 BNB |
0.2251 ETH |
0.2151 ETH |
0.2172 ETH |
0.2170 ETH |
| 2022-12-11 |
0.2273 ETH |
6,745.4150 BNB |
0.2276 ETH |
0.2245 ETH |
0.2262 ETH |
0.2259 ETH |
| 2022-12-10 |
0.2267 ETH |
4,902.0480 BNB |
0.2264 ETH |
0.2259 ETH |
0.2265 ETH |
0.2271 ETH |
| 2022-12-09 |
0.2266 ETH |
7,482.7250 BNB |
0.2269 ETH |
0.2252 ETH |
0.2258 ETH |
0.2264 ETH |
| 2022-12-08 |
0.2291 ETH |
10,395.4500 BNB |
0.2307 ETH |
0.2253 ETH |
0.2260 ETH |
0.2258 ETH |
| 2022-12-07 |
0.2295 ETH |
17,991.5640 BNB |
0.2283 ETH |
0.2275 ETH |
0.2288 ETH |
0.2310 ETH |
| 2022-12-06 |
0.2299 ETH |
8,746.7350 BNB |
0.2291 ETH |
0.2282 ETH |
0.2294 ETH |
0.2300 ETH |
| 2022-12-05 |
0.2287 ETH |
11,543.9450 BNB |
0.2281 ETH |
0.2272 ETH |
0.2284 ETH |
0.2292 ETH |
| 2022-12-04 |
0.2300 ETH |
18,090.2950 BNB |
0.2340 ETH |
0.2221 ETH |
0.2284 ETH |
0.2280 ETH |
| 2022-12-03 |
0.2285 ETH |
16,701.8090 BNB |
0.2265 ETH |
0.2254 ETH |
0.2269 ETH |
0.2344 ETH |
| 2022-12-02 |
0.2262 ETH |
19,036.3080 BNB |
0.2290 ETH |
0.2243 ETH |
0.2255 ETH |
0.2266 ETH |
| 2022-12-01 |
0.2309 ETH |
25,112.9590 BNB |
0.2321 ETH |
0.2281 ETH |
0.2291 ETH |
0.2288 ETH |
| 2022-11-30 |
0.2358 ETH |
21,821.7590 BNB |
0.2428 ETH |
0.2302 ETH |
0.2316 ETH |
0.2316 ETH |
| 2022-11-29 |
0.2478 ETH |
19,450.8110 BNB |
0.2512 ETH |
0.2416 ETH |
0.2431 ETH |
0.2434 ETH |