Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.1746 ETH |
23,935.5370 BNB |
0.1771 ETH |
0.1728 ETH |
0.1746 ETH |
0.1739 ETH |
| 2023-04-26 |
0.1782 ETH |
34,606.3120 BNB |
0.1813 ETH |
0.1746 ETH |
0.1754 ETH |
0.1767 ETH |
| 2023-04-25 |
0.1812 ETH |
23,336.5990 BNB |
0.1798 ETH |
0.1792 ETH |
0.1801 ETH |
0.1817 ETH |
| 2023-04-24 |
0.1791 ETH |
22,182.9970 BNB |
0.1776 ETH |
0.1764 ETH |
0.1776 ETH |
0.1798 ETH |
| 2023-04-23 |
0.1773 ETH |
16,923.3240 BNB |
0.1772 ETH |
0.1760 ETH |
0.1767 ETH |
0.1776 ETH |
| 2023-04-22 |
0.1759 ETH |
22,944.2840 BNB |
0.1738 ETH |
0.1727 ETH |
0.1733 ETH |
0.1773 ETH |
| 2023-04-21 |
0.1711 ETH |
38,878.2810 BNB |
0.1637 ETH |
0.1632 ETH |
0.1640 ETH |
0.1739 ETH |
| 2023-04-20 |
0.1655 ETH |
17,591.0950 BNB |
0.1667 ETH |
0.1618 ETH |
0.1634 ETH |
0.1633 ETH |
| 2023-04-19 |
0.1644 ETH |
24,647.7130 BNB |
0.1631 ETH |
0.1619 ETH |
0.1630 ETH |
0.1655 ETH |
| 2023-04-18 |
0.1638 ETH |
16,878.7380 BNB |
0.1638 ETH |
0.1623 ETH |
0.1635 ETH |
0.1629 ETH |
| 2023-04-17 |
0.1648 ETH |
17,968.1840 BNB |
0.1641 ETH |
0.1627 ETH |
0.1636 ETH |
0.1639 ETH |
| 2023-04-16 |
0.1635 ETH |
27,435.2050 BNB |
0.1592 ETH |
0.1584 ETH |
0.1592 ETH |
0.1646 ETH |
| 2023-04-15 |
0.1585 ETH |
14,680.9880 BNB |
0.1566 ETH |
0.1563 ETH |
0.1576 ETH |
0.1596 ETH |
| 2023-04-14 |
0.1574 ETH |
26,739.0490 BNB |
0.1614 ETH |
0.1550 ETH |
0.1566 ETH |
0.1566 ETH |
| 2023-04-13 |
0.1647 ETH |
39,077.4310 BNB |
0.1668 ETH |
0.1604 ETH |
0.1613 ETH |
0.1616 ETH |
| 2023-04-12 |
0.1686 ETH |
18,455.8020 BNB |
0.1706 ETH |
0.1662 ETH |
0.1672 ETH |
0.1663 ETH |
| 2023-04-11 |
0.1709 ETH |
19,475.0180 BNB |
0.1667 ETH |
0.1657 ETH |
0.1669 ETH |
0.1705 ETH |
| 2023-04-10 |
0.1669 ETH |
9,920.4850 BNB |
0.1683 ETH |
0.1645 ETH |
0.1659 ETH |
0.1667 ETH |
| 2023-04-09 |
0.1684 ETH |
7,834.5450 BNB |
0.1678 ETH |
0.1669 ETH |
0.1678 ETH |
0.1680 ETH |
| 2023-04-08 |
0.1671 ETH |
4,927.7720 BNB |
0.1665 ETH |
0.1653 ETH |
0.1666 ETH |
0.1676 ETH |
| 2023-04-07 |
0.1672 ETH |
7,224.2290 BNB |
0.1666 ETH |
0.1658 ETH |
0.1662 ETH |
0.1664 ETH |
| 2023-04-06 |
0.1664 ETH |
11,668.4410 BNB |
0.1644 ETH |
0.1642 ETH |
0.1650 ETH |
0.1671 ETH |
| 2023-04-05 |
0.1644 ETH |
15,993.9260 BNB |
0.1661 ETH |
0.1610 ETH |
0.1642 ETH |
0.1646 ETH |
| 2023-04-04 |
0.1675 ETH |
23,233.6690 BNB |
0.1705 ETH |
0.1616 ETH |
0.1666 ETH |
0.1668 ETH |
| 2023-04-03 |
0.1714 ETH |
18,962.7660 BNB |
0.1749 ETH |
0.1680 ETH |
0.1710 ETH |
0.1706 ETH |
| 2023-04-02 |
0.1739 ETH |
8,088.1420 BNB |
0.1729 ETH |
0.1728 ETH |
0.1732 ETH |
0.1749 ETH |
| 2023-04-01 |
0.1727 ETH |
8,571.9620 BNB |
0.1739 ETH |
0.1700 ETH |
0.1723 ETH |
0.1729 ETH |
| 2023-03-31 |
0.1748 ETH |
12,254.7070 BNB |
0.1764 ETH |
0.1725 ETH |
0.1738 ETH |
0.1738 ETH |
| 2023-03-30 |
0.1754 ETH |
18,627.4570 BNB |
0.1749 ETH |
0.1734 ETH |
0.1743 ETH |
0.1769 ETH |
| 2023-03-29 |
0.1752 ETH |
16,238.5390 BNB |
0.1766 ETH |
0.1739 ETH |
0.1752 ETH |
0.1750 ETH |
| 2023-03-28 |
0.1787 ETH |
20,208.3340 BNB |
0.1810 ETH |
0.1757 ETH |
0.1764 ETH |
0.1762 ETH |
| 2023-03-27 |
0.1832 ETH |
29,135.6500 BNB |
0.1853 ETH |
0.1786 ETH |
0.1802 ETH |
0.1805 ETH |
| 2023-03-26 |
0.1845 ETH |
9,962.7930 BNB |
0.1851 ETH |
0.1821 ETH |
0.1840 ETH |
0.1849 ETH |
| 2023-03-25 |
0.1850 ETH |
12,493.9430 BNB |
0.1841 ETH |
0.1835 ETH |
0.1842 ETH |
0.1854 ETH |
| 2023-03-24 |
0.1819 ETH |
13,543.6700 BNB |
0.1816 ETH |
0.1787 ETH |
0.1798 ETH |
0.1843 ETH |
| 2023-03-23 |
0.1818 ETH |
21,540.9090 BNB |
0.1852 ETH |
0.1780 ETH |
0.1807 ETH |
0.1816 ETH |
| 2023-03-22 |
0.1842 ETH |
52,162.7390 BNB |
0.1857 ETH |
0.1800 ETH |
0.1816 ETH |
0.1857 ETH |
| 2023-03-21 |
0.1881 ETH |
24,833.4640 BNB |
0.1919 ETH |
0.1840 ETH |
0.1862 ETH |
0.1863 ETH |
| 2023-03-20 |
0.1903 ETH |
24,136.8080 BNB |
0.1891 ETH |
0.1861 ETH |
0.1889 ETH |
0.1926 ETH |
| 2023-03-19 |
0.1879 ETH |
20,017.6500 BNB |
0.1883 ETH |
0.1853 ETH |
0.1867 ETH |
0.1874 ETH |
| 2023-03-18 |
0.1880 ETH |
33,500.2980 BNB |
0.1894 ETH |
0.1835 ETH |
0.1864 ETH |
0.1879 ETH |
| 2023-03-17 |
0.1927 ETH |
41,443.3890 BNB |
0.1968 ETH |
0.1882 ETH |
0.1903 ETH |
0.1892 ETH |
| 2023-03-16 |
0.1940 ETH |
77,445.6100 BNB |
0.1856 ETH |
0.1845 ETH |
0.1858 ETH |
0.1971 ETH |
| 2023-03-15 |
0.1846 ETH |
27,187.4710 BNB |
0.1815 ETH |
0.1810 ETH |
0.1819 ETH |
0.1853 ETH |
| 2023-03-14 |
0.1813 ETH |
50,290.0920 BNB |
0.1840 ETH |
0.1789 ETH |
0.1796 ETH |
0.1812 ETH |
| 2023-03-13 |
0.1866 ETH |
75,852.9770 BNB |
0.1823 ETH |
0.1795 ETH |
0.1808 ETH |
0.1840 ETH |
| 2023-03-12 |
0.1844 ETH |
36,454.3730 BNB |
0.1874 ETH |
0.1798 ETH |
0.1823 ETH |
0.1819 ETH |
| 2023-03-11 |
0.1909 ETH |
31,918.2310 BNB |
0.1944 ETH |
0.1864 ETH |
0.1877 ETH |
0.1879 ETH |
| 2023-03-10 |
0.1934 ETH |
30,162.6160 BNB |
0.1928 ETH |
0.1914 ETH |
0.1924 ETH |
0.1941 ETH |
| 2023-03-09 |
0.1893 ETH |
19,196.8450 BNB |
0.1873 ETH |
0.1867 ETH |
0.1878 ETH |
0.1926 ETH |