Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0323 ETH |
324,046.8300 BNB |
0.0360 ETH |
0.0301 ETH |
0.0363 ETH |
0.0311 ETH |
| 2021-01-18 |
0.0369 ETH |
126,289.2900 BNB |
0.0372 ETH |
0.0356 ETH |
0.0383 ETH |
0.0360 ETH |
| 2021-01-17 |
0.0361 ETH |
163,878.3700 BNB |
0.0351 ETH |
0.0342 ETH |
0.0379 ETH |
0.0372 ETH |
| 2021-01-16 |
0.0348 ETH |
123,215.9300 BNB |
0.0350 ETH |
0.0336 ETH |
0.0358 ETH |
0.0351 ETH |
| 2021-01-15 |
0.0345 ETH |
140,561.4000 BNB |
0.0339 ETH |
0.0334 ETH |
0.0361 ETH |
0.0350 ETH |
| 2021-01-14 |
0.0350 ETH |
105,321.2500 BNB |
0.0355 ETH |
0.0336 ETH |
0.0367 ETH |
0.0340 ETH |
| 2021-01-13 |
0.0362 ETH |
124,360.4800 BNB |
0.0365 ETH |
0.0352 ETH |
0.0375 ETH |
0.0355 ETH |
| 2021-01-12 |
0.0356 ETH |
129,497.7700 BNB |
0.0351 ETH |
0.0343 ETH |
0.0369 ETH |
0.0365 ETH |
| 2021-01-11 |
0.0365 ETH |
365,908.2000 BNB |
0.0338 ETH |
0.0336 ETH |
0.0390 ETH |
0.0351 ETH |
| 2021-01-10 |
0.0334 ETH |
162,495.0100 BNB |
0.0343 ETH |
0.0327 ETH |
0.0352 ETH |
0.0339 ETH |
| 2021-01-09 |
0.0349 ETH |
119,249.6000 BNB |
0.0348 ETH |
0.0336 ETH |
0.0358 ETH |
0.0343 ETH |
| 2021-01-08 |
0.0354 ETH |
237,136.1700 BNB |
0.0356 ETH |
0.0337 ETH |
0.0381 ETH |
0.0348 ETH |
| 2021-01-07 |
0.0355 ETH |
189,980.1100 BNB |
0.0349 ETH |
0.0341 ETH |
0.0372 ETH |
0.0356 ETH |
| 2021-01-06 |
0.0361 ETH |
175,272.9100 BNB |
0.0380 ETH |
0.0344 ETH |
0.0384 ETH |
0.0350 ETH |
| 2021-01-05 |
0.0381 ETH |
156,038.8100 BNB |
0.0395 ETH |
0.0362 ETH |
0.0399 ETH |
0.0379 ETH |
| 2021-01-04 |
0.0400 ETH |
281,647.2600 BNB |
0.0422 ETH |
0.0369 ETH |
0.0438 ETH |
0.0394 ETH |
| 2021-01-03 |
0.0454 ETH |
317,794.9000 BNB |
0.0494 ETH |
0.0400 ETH |
0.0502 ETH |
0.0421 ETH |
| 2021-01-02 |
0.0500 ETH |
112,512.2600 BNB |
0.0518 ETH |
0.0482 ETH |
0.0518 ETH |
0.0494 ETH |
| 2021-01-01 |
0.0516 ETH |
83,985.3600 BNB |
0.0507 ETH |
0.0502 ETH |
0.0529 ETH |
0.0518 ETH |
| 2020-12-31 |
0.0504 ETH |
81,828.9700 BNB |
0.0507 ETH |
0.0498 ETH |
0.0511 ETH |
0.0507 ETH |
| 2020-12-30 |
0.0511 ETH |
104,118.1500 BNB |
0.0533 ETH |
0.0494 ETH |
0.0534 ETH |
0.0507 ETH |
| 2020-12-29 |
0.0533 ETH |
207,793.3500 BNB |
0.0492 ETH |
0.0489 ETH |
0.0567 ETH |
0.0534 ETH |
| 2020-12-28 |
0.0485 ETH |
117,977.8200 BNB |
0.0491 ETH |
0.0475 ETH |
0.0499 ETH |
0.0490 ETH |
| 2020-12-27 |
0.0504 ETH |
141,642.1400 BNB |
0.0527 ETH |
0.0482 ETH |
0.0534 ETH |
0.0491 ETH |
| 2020-12-26 |
0.0527 ETH |
67,037.2400 BNB |
0.0530 ETH |
0.0515 ETH |
0.0541 ETH |
0.0528 ETH |
| 2020-12-25 |
0.0528 ETH |
62,749.0700 BNB |
0.0530 ETH |
0.0520 ETH |
0.0536 ETH |
0.0529 ETH |
| 2020-12-24 |
0.0539 ETH |
73,258.1000 BNB |
0.0533 ETH |
0.0527 ETH |
0.0551 ETH |
0.0530 ETH |
| 2020-12-23 |
0.0535 ETH |
103,469.9700 BNB |
0.0527 ETH |
0.0522 ETH |
0.0549 ETH |
0.0533 ETH |
| 2020-12-22 |
0.0529 ETH |
110,514.3900 BNB |
0.0528 ETH |
0.0516 ETH |
0.0547 ETH |
0.0526 ETH |
| 2020-12-21 |
0.0537 ETH |
105,290.4500 BNB |
0.0538 ETH |
0.0523 ETH |
0.0553 ETH |
0.0528 ETH |
| 2020-12-20 |
0.0530 ETH |
132,443.1600 BNB |
0.0506 ETH |
0.0504 ETH |
0.0548 ETH |
0.0537 ETH |
| 2020-12-19 |
0.0502 ETH |
166,998.1200 BNB |
0.0474 ETH |
0.0472 ETH |
0.0518 ETH |
0.0506 ETH |
| 2020-12-18 |
0.0472 ETH |
55,681.4800 BNB |
0.0470 ETH |
0.0464 ETH |
0.0479 ETH |
0.0474 ETH |
| 2020-12-17 |
0.0471 ETH |
116,151.4100 BNB |
0.0480 ETH |
0.0462 ETH |
0.0483 ETH |
0.0470 ETH |
| 2020-12-16 |
0.0491 ETH |
76,597.1900 BNB |
0.0501 ETH |
0.0478 ETH |
0.0502 ETH |
0.0479 ETH |
| 2020-12-15 |
0.0507 ETH |
75,183.1000 BNB |
0.0512 ETH |
0.0497 ETH |
0.0515 ETH |
0.0501 ETH |
| 2020-12-14 |
0.0505 ETH |
83,541.4500 BNB |
0.0493 ETH |
0.0489 ETH |
0.0516 ETH |
0.0513 ETH |
| 2020-12-13 |
0.0495 ETH |
39,216.0800 BNB |
0.0496 ETH |
0.0490 ETH |
0.0499 ETH |
0.0493 ETH |
| 2020-12-12 |
0.0499 ETH |
36,583.0600 BNB |
0.0502 ETH |
0.0491 ETH |
0.0504 ETH |
0.0496 ETH |
| 2020-12-11 |
0.0498 ETH |
49,671.1800 BNB |
0.0495 ETH |
0.0493 ETH |
0.0503 ETH |
0.0502 ETH |
| 2020-12-10 |
0.0495 ETH |
51,565.6100 BNB |
0.0490 ETH |
0.0489 ETH |
0.0500 ETH |
0.0495 ETH |
| 2020-12-09 |
0.0497 ETH |
75,510.1600 BNB |
0.0498 ETH |
0.0486 ETH |
0.0508 ETH |
0.0490 ETH |
| 2020-12-08 |
0.0494 ETH |
60,580.1400 BNB |
0.0496 ETH |
0.0487 ETH |
0.0500 ETH |
0.0498 ETH |
| 2020-12-07 |
0.0494 ETH |
52,994.4800 BNB |
0.0490 ETH |
0.0489 ETH |
0.0499 ETH |
0.0497 ETH |
| 2020-12-06 |
0.0495 ETH |
52,633.3800 BNB |
0.0498 ETH |
0.0487 ETH |
0.0501 ETH |
0.0490 ETH |
| 2020-12-05 |
0.0501 ETH |
65,717.4800 BNB |
0.0511 ETH |
0.0495 ETH |
0.0512 ETH |
0.0498 ETH |
| 2020-12-04 |
0.0503 ETH |
67,050.9600 BNB |
0.0499 ETH |
0.0497 ETH |
0.0512 ETH |
0.0512 ETH |
| 2020-12-03 |
0.0500 ETH |
59,922.3100 BNB |
0.0507 ETH |
0.0491 ETH |
0.0512 ETH |
0.0498 ETH |
| 2020-12-02 |
0.0509 ETH |
83,098.4800 BNB |
0.0515 ETH |
0.0500 ETH |
0.0517 ETH |
0.0507 ETH |
| 2020-12-01 |
0.0511 ETH |
120,251.2600 BNB |
0.0510 ETH |
0.0498 ETH |
0.0527 ETH |
0.0517 ETH |