Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.1545 ETH |
127,671.5800 BNB |
0.1531 ETH |
0.1515 ETH |
0.1526 ETH |
0.1567 ETH |
| 2021-03-23 |
0.1524 ETH |
107,244.2600 BNB |
0.1517 ETH |
0.1502 ETH |
0.1514 ETH |
0.1526 ETH |
| 2021-03-22 |
0.1512 ETH |
113,508.0100 BNB |
0.1485 ETH |
0.1480 ETH |
0.1487 ETH |
0.1523 ETH |
| 2021-03-21 |
0.1478 ETH |
69,893.8000 BNB |
0.1463 ETH |
0.1459 ETH |
0.1473 ETH |
0.1477 ETH |
| 2021-03-20 |
0.1460 ETH |
88,340.1600 BNB |
0.1454 ETH |
0.1435 ETH |
0.1448 ETH |
0.1451 ETH |
| 2021-03-19 |
0.1468 ETH |
78,007.4800 BNB |
0.1471 ETH |
0.1447 ETH |
0.1454 ETH |
0.1450 ETH |
| 2021-03-18 |
0.1489 ETH |
113,288.9300 BNB |
0.1480 ETH |
0.1448 ETH |
0.1465 ETH |
0.1472 ETH |
| 2021-03-17 |
0.1431 ETH |
109,816.6200 BNB |
0.1431 ETH |
0.1413 ETH |
0.1424 ETH |
0.1457 ETH |
| 2021-03-16 |
0.1419 ETH |
112,113.1900 BNB |
0.1418 ETH |
0.1384 ETH |
0.1406 ETH |
0.1437 ETH |
| 2021-03-15 |
0.1431 ETH |
127,990.6100 BNB |
0.1424 ETH |
0.1401 ETH |
0.1414 ETH |
0.1421 ETH |
| 2021-03-14 |
0.1433 ETH |
99,515.3800 BNB |
0.1437 ETH |
0.1415 ETH |
0.1430 ETH |
0.1423 ETH |
| 2021-03-13 |
0.1478 ETH |
137,484.5800 BNB |
0.1491 ETH |
0.1430 ETH |
0.1444 ETH |
0.1434 ETH |
| 2021-03-12 |
0.1523 ETH |
233,176.5700 BNB |
0.1588 ETH |
0.1431 ETH |
0.1500 ETH |
0.1505 ETH |
| 2021-03-11 |
0.1623 ETH |
250,625.6100 BNB |
0.1551 ETH |
0.1549 ETH |
0.1570 ETH |
0.1582 ETH |
| 2021-03-10 |
0.1548 ETH |
209,367.7500 BNB |
0.1569 ETH |
0.1492 ETH |
0.1545 ETH |
0.1540 ETH |
| 2021-03-09 |
0.1464 ETH |
386,938.3500 BNB |
0.1312 ETH |
0.1291 ETH |
0.1310 ETH |
0.1603 ETH |
| 2021-03-08 |
0.1357 ETH |
132,475.5200 BNB |
0.1390 ETH |
0.1315 ETH |
0.1326 ETH |
0.1321 ETH |
| 2021-03-07 |
0.1405 ETH |
158,301.9200 BNB |
0.1372 ETH |
0.1355 ETH |
0.1367 ETH |
0.1392 ETH |
| 2021-03-06 |
0.1418 ETH |
131,094.2000 BNB |
0.1475 ETH |
0.1346 ETH |
0.1365 ETH |
0.1362 ETH |
| 2021-03-05 |
0.1499 ETH |
110,243.2000 BNB |
0.1492 ETH |
0.1469 ETH |
0.1485 ETH |
0.1474 ETH |
| 2021-03-04 |
0.1524 ETH |
114,346.0700 BNB |
0.1536 ETH |
0.1484 ETH |
0.1502 ETH |
0.1492 ETH |
| 2021-03-03 |
0.1549 ETH |
110,263.8500 BNB |
0.1611 ETH |
0.1514 ETH |
0.1527 ETH |
0.1532 ETH |
| 2021-03-02 |
0.1594 ETH |
115,358.7100 BNB |
0.1622 ETH |
0.1544 ETH |
0.1564 ETH |
0.1603 ETH |
| 2021-03-01 |
0.1611 ETH |
242,198.4100 BNB |
0.1482 ETH |
0.1481 ETH |
0.1526 ETH |
0.1640 ETH |
| 2021-02-28 |
0.1529 ETH |
166,143.4500 BNB |
0.1546 ETH |
0.1458 ETH |
0.1480 ETH |
0.1481 ETH |
| 2021-02-27 |
0.1534 ETH |
128,919.2900 BNB |
0.1536 ETH |
0.1488 ETH |
0.1521 ETH |
0.1532 ETH |
| 2021-02-26 |
0.1527 ETH |
183,625.7600 BNB |
0.1585 ETH |
0.1470 ETH |
0.1519 ETH |
0.1533 ETH |
| 2021-02-25 |
0.1558 ETH |
169,258.5200 BNB |
0.1566 ETH |
0.1502 ETH |
0.1527 ETH |
0.1596 ETH |
| 2021-02-24 |
0.1545 ETH |
389,249.2100 BNB |
0.1466 ETH |
0.1411 ETH |
0.1464 ETH |
0.1564 ETH |
| 2021-02-23 |
0.1438 ETH |
360,123.5100 BNB |
0.1504 ETH |
0.1350 ETH |
0.1435 ETH |
0.1448 ETH |
| 2021-02-22 |
0.1472 ETH |
359,496.3300 BNB |
0.1525 ETH |
0.1343 ETH |
0.1436 ETH |
0.1503 ETH |
| 2021-02-21 |
0.1463 ETH |
432,776.4200 BNB |
0.1325 ETH |
0.1316 ETH |
0.1356 ETH |
0.1507 ETH |
| 2021-02-20 |
0.1435 ETH |
648,711.9200 BNB |
0.1704 ETH |
0.1200 ETH |
0.1338 ETH |
0.1347 ETH |
| 2021-02-19 |
0.1436 ETH |
1,118,438.6900 BNB |
0.1009 ETH |
0.1006 ETH |
0.1080 ETH |
0.1699 ETH |
| 2021-02-18 |
0.0970 ETH |
570,131.4600 BNB |
0.0893 ETH |
0.0861 ETH |
0.0879 ETH |
0.1009 ETH |
| 2021-02-17 |
0.0837 ETH |
504,618.1900 BNB |
0.0730 ETH |
0.0722 ETH |
0.0730 ETH |
0.0875 ETH |
| 2021-02-16 |
0.0730 ETH |
149,660.0300 BNB |
0.0731 ETH |
0.0713 ETH |
0.0722 ETH |
0.0729 ETH |
| 2021-02-15 |
0.0734 ETH |
202,561.5500 BNB |
0.0756 ETH |
0.0698 ETH |
0.0727 ETH |
0.0726 ETH |
| 2021-02-14 |
0.0733 ETH |
218,116.3900 BNB |
0.0736 ETH |
0.0696 ETH |
0.0716 ETH |
0.0746 ETH |
| 2021-02-13 |
0.0724 ETH |
173,146.0400 BNB |
0.0742 ETH |
0.0700 ETH |
0.0719 ETH |
0.0740 ETH |
| 2021-02-12 |
0.0738 ETH |
301,863.0200 BNB |
0.0695 ETH |
0.0678 ETH |
0.0696 ETH |
0.0740 ETH |
| 2021-02-11 |
0.0703 ETH |
257,840.7400 BNB |
0.0739 ETH |
0.0667 ETH |
0.0688 ETH |
0.0695 ETH |
| 2021-02-10 |
0.0729 ETH |
778,298.8000 BNB |
0.0608 ETH |
0.0607 ETH |
0.0637 ETH |
0.0727 ETH |
| 2021-02-09 |
0.0560 ETH |
187,456.7832 BNB |
0.0457 ETH |
0.0451 ETH |
0.0467 ETH |
0.0619 ETH |
| 2021-02-08 |
0.0441 ETH |
215,467.5669 BNB |
0.0424 ETH |
0.0415 ETH |
0.0461 ETH |
0.0457 ETH |
| 2021-02-07 |
0.0431 ETH |
247,663.8700 BNB |
0.0434 ETH |
0.0421 ETH |
0.0444 ETH |
0.0424 ETH |
| 2021-02-06 |
0.0418 ETH |
471,324.8400 BNB |
0.0393 ETH |
0.0368 ETH |
0.0449 ETH |
0.0435 ETH |
| 2021-02-05 |
0.0360 ETH |
386,753.5200 BNB |
0.0351 ETH |
0.0340 ETH |
0.0400 ETH |
0.0393 ETH |
| 2021-02-04 |
0.0330 ETH |
251,445.7000 BNB |
0.0313 ETH |
0.0312 ETH |
0.0353 ETH |
0.0351 ETH |
| 2021-02-03 |
0.0325 ETH |
277,694.2500 BNB |
0.0337 ETH |
0.0312 ETH |
0.0343 ETH |
0.0313 ETH |