Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.1414 ETH |
18,160.9970 BNB |
0.1419 ETH |
0.1386 ETH |
0.1392 ETH |
0.1394 ETH |
| 2023-06-15 |
0.1428 ETH |
15,361.8570 BNB |
0.1441 ETH |
0.1413 ETH |
0.1419 ETH |
0.1418 ETH |
| 2023-06-14 |
0.1424 ETH |
31,413.1770 BNB |
0.1404 ETH |
0.1400 ETH |
0.1420 ETH |
0.1436 ETH |
| 2023-06-13 |
0.1372 ETH |
36,613.9940 BNB |
0.1328 ETH |
0.1322 ETH |
0.1331 ETH |
0.1397 ETH |
| 2023-06-12 |
0.1318 ETH |
55,544.7730 BNB |
0.1343 ETH |
0.1268 ETH |
0.1297 ETH |
0.1320 ETH |
| 2023-06-11 |
0.1348 ETH |
12,486.4650 BNB |
0.1364 ETH |
0.1332 ETH |
0.1344 ETH |
0.1343 ETH |
| 2023-06-10 |
0.1353 ETH |
48,359.1320 BNB |
0.1416 ETH |
0.1271 ETH |
0.1356 ETH |
0.1364 ETH |
| 2023-06-09 |
0.1415 ETH |
12,607.8170 BNB |
0.1419 ETH |
0.1395 ETH |
0.1407 ETH |
0.1417 ETH |
| 2023-06-08 |
0.1424 ETH |
21,947.3630 BNB |
0.1415 ETH |
0.1405 ETH |
0.1415 ETH |
0.1422 ETH |
| 2023-06-07 |
0.1424 ETH |
61,196.5970 BNB |
0.1493 ETH |
0.1362 ETH |
0.1410 ETH |
0.1416 ETH |
| 2023-06-06 |
0.1518 ETH |
22,678.2280 BNB |
0.1529 ETH |
0.1490 ETH |
0.1499 ETH |
0.1496 ETH |
| 2023-06-05 |
0.1547 ETH |
42,974.9180 BNB |
0.1614 ETH |
0.1500 ETH |
0.1524 ETH |
0.1523 ETH |
| 2023-06-04 |
0.1614 ETH |
5,191.1470 BNB |
0.1621 ETH |
0.1605 ETH |
0.1608 ETH |
0.1614 ETH |
| 2023-06-03 |
0.1615 ETH |
3,997.2070 BNB |
0.1612 ETH |
0.1606 ETH |
0.1609 ETH |
0.1621 ETH |
| 2023-06-02 |
0.1624 ETH |
7,931.6230 BNB |
0.1638 ETH |
0.1608 ETH |
0.1613 ETH |
0.1611 ETH |
| 2023-06-01 |
0.1636 ETH |
7,935.6110 BNB |
0.1638 ETH |
0.1627 ETH |
0.1630 ETH |
0.1637 ETH |
| 2023-05-31 |
0.1642 ETH |
8,641.1730 BNB |
0.1638 ETH |
0.1633 ETH |
0.1638 ETH |
0.1639 ETH |
| 2023-05-30 |
0.1641 ETH |
7,330.3150 BNB |
0.1647 ETH |
0.1635 ETH |
0.1641 ETH |
0.1639 ETH |
| 2023-05-29 |
0.1654 ETH |
10,256.9540 BNB |
0.1646 ETH |
0.1639 ETH |
0.1646 ETH |
0.1645 ETH |
| 2023-05-28 |
0.1664 ETH |
13,445.5090 BNB |
0.1680 ETH |
0.1634 ETH |
0.1646 ETH |
0.1644 ETH |
| 2023-05-27 |
0.1673 ETH |
6,256.4770 BNB |
0.1678 ETH |
0.1667 ETH |
0.1672 ETH |
0.1680 ETH |
| 2023-05-26 |
0.1682 ETH |
13,344.3320 BNB |
0.1686 ETH |
0.1671 ETH |
0.1675 ETH |
0.1679 ETH |
| 2023-05-25 |
0.1702 ETH |
11,651.9470 BNB |
0.1699 ETH |
0.1681 ETH |
0.1686 ETH |
0.1687 ETH |
| 2023-05-24 |
0.1700 ETH |
13,046.2960 BNB |
0.1690 ETH |
0.1680 ETH |
0.1693 ETH |
0.1698 ETH |
| 2023-05-23 |
0.1692 ETH |
12,615.7400 BNB |
0.1701 ETH |
0.1681 ETH |
0.1691 ETH |
0.1691 ETH |
| 2023-05-22 |
0.1701 ETH |
7,483.2450 BNB |
0.1698 ETH |
0.1693 ETH |
0.1698 ETH |
0.1701 ETH |
| 2023-05-21 |
0.1708 ETH |
7,128.0770 BNB |
0.1708 ETH |
0.1696 ETH |
0.1699 ETH |
0.1698 ETH |
| 2023-05-20 |
0.1705 ETH |
5,912.7150 BNB |
0.1705 ETH |
0.1700 ETH |
0.1703 ETH |
0.1707 ETH |
| 2023-05-19 |
0.1708 ETH |
7,855.2300 BNB |
0.1718 ETH |
0.1697 ETH |
0.1702 ETH |
0.1704 ETH |
| 2023-05-18 |
0.1719 ETH |
9,612.8830 BNB |
0.1724 ETH |
0.1705 ETH |
0.1715 ETH |
0.1716 ETH |
| 2023-05-17 |
0.1715 ETH |
8,894.1150 BNB |
0.1707 ETH |
0.1704 ETH |
0.1710 ETH |
0.1723 ETH |
| 2023-05-16 |
0.1713 ETH |
7,190.7780 BNB |
0.1725 ETH |
0.1700 ETH |
0.1705 ETH |
0.1706 ETH |
| 2023-05-15 |
0.1724 ETH |
11,975.8660 BNB |
0.1734 ETH |
0.1712 ETH |
0.1719 ETH |
0.1724 ETH |
| 2023-05-14 |
0.1729 ETH |
9,210.1170 BNB |
0.1731 ETH |
0.1718 ETH |
0.1728 ETH |
0.1733 ETH |
| 2023-05-13 |
0.1720 ETH |
9,490.8580 BNB |
0.1707 ETH |
0.1700 ETH |
0.1708 ETH |
0.1729 ETH |
| 2023-05-12 |
0.1722 ETH |
17,794.8590 BNB |
0.1713 ETH |
0.1697 ETH |
0.1707 ETH |
0.1708 ETH |
| 2023-05-11 |
0.1712 ETH |
19,929.6250 BNB |
0.1707 ETH |
0.1689 ETH |
0.1701 ETH |
0.1711 ETH |
| 2023-05-10 |
0.1695 ETH |
17,820.1110 BNB |
0.1690 ETH |
0.1674 ETH |
0.1683 ETH |
0.1712 ETH |
| 2023-05-09 |
0.1700 ETH |
12,361.6230 BNB |
0.1698 ETH |
0.1683 ETH |
0.1690 ETH |
0.1691 ETH |
| 2023-05-08 |
0.1708 ETH |
19,680.6990 BNB |
0.1715 ETH |
0.1694 ETH |
0.1699 ETH |
0.1697 ETH |
| 2023-05-07 |
0.1695 ETH |
14,172.5620 BNB |
0.1698 ETH |
0.1683 ETH |
0.1692 ETH |
0.1689 ETH |
| 2023-05-06 |
0.1680 ETH |
21,282.7750 BNB |
0.1638 ETH |
0.1627 ETH |
0.1639 ETH |
0.1700 ETH |
| 2023-05-05 |
0.1681 ETH |
24,586.4850 BNB |
0.1725 ETH |
0.1636 ETH |
0.1645 ETH |
0.1639 ETH |
| 2023-05-04 |
0.1719 ETH |
12,029.5340 BNB |
0.1711 ETH |
0.1707 ETH |
0.1713 ETH |
0.1724 ETH |
| 2023-05-03 |
0.1730 ETH |
25,485.9200 BNB |
0.1719 ETH |
0.1708 ETH |
0.1714 ETH |
0.1712 ETH |
| 2023-05-02 |
0.1755 ETH |
22,715.4850 BNB |
0.1795 ETH |
0.1715 ETH |
0.1724 ETH |
0.1721 ETH |
| 2023-05-01 |
0.1807 ETH |
35,564.1160 BNB |
0.1804 ETH |
0.1788 ETH |
0.1799 ETH |
0.1796 ETH |
| 2023-04-30 |
0.1732 ETH |
27,444.0800 BNB |
0.1687 ETH |
0.1676 ETH |
0.1691 ETH |
0.1783 ETH |
| 2023-04-29 |
0.1699 ETH |
8,313.5780 BNB |
0.1714 ETH |
0.1686 ETH |
0.1694 ETH |
0.1690 ETH |
| 2023-04-28 |
0.1699 ETH |
39,177.3400 BNB |
0.1734 ETH |
0.1668 ETH |
0.1688 ETH |
0.1715 ETH |