Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.1318 ETH |
5,002.0710 BNB |
0.1321 ETH |
0.1308 ETH |
0.1316 ETH |
0.1324 ETH |
| 2023-08-04 |
0.1318 ETH |
4,138.1090 BNB |
0.1313 ETH |
0.1311 ETH |
0.1315 ETH |
0.1321 ETH |
| 2023-08-03 |
0.1308 ETH |
5,176.4820 BNB |
0.1307 ETH |
0.1300 ETH |
0.1305 ETH |
0.1311 ETH |
| 2023-08-02 |
0.1314 ETH |
9,659.8630 BNB |
0.1322 ETH |
0.1294 ETH |
0.1310 ETH |
0.1309 ETH |
| 2023-08-01 |
0.1332 ETH |
20,702.5470 BNB |
0.1298 ETH |
0.1297 ETH |
0.1301 ETH |
0.1323 ETH |
| 2023-07-31 |
0.1302 ETH |
3,886.0810 BNB |
0.1303 ETH |
0.1296 ETH |
0.1300 ETH |
0.1299 ETH |
| 2023-07-30 |
0.1294 ETH |
4,207.2020 BNB |
0.1290 ETH |
0.1288 ETH |
0.1290 ETH |
0.1303 ETH |
| 2023-07-29 |
0.1289 ETH |
2,819.6280 BNB |
0.1290 ETH |
0.1280 ETH |
0.1288 ETH |
0.1287 ETH |
| 2023-07-28 |
0.1293 ETH |
4,417.6920 BNB |
0.1292 ETH |
0.1287 ETH |
0.1290 ETH |
0.1290 ETH |
| 2023-07-27 |
0.1288 ETH |
3,527.9190 BNB |
0.1276 ETH |
0.1275 ETH |
0.1278 ETH |
0.1294 ETH |
| 2023-07-26 |
0.1279 ETH |
3,538.4180 BNB |
0.1280 ETH |
0.1270 ETH |
0.1277 ETH |
0.1277 ETH |
| 2023-07-25 |
0.1280 ETH |
4,362.9240 BNB |
0.1291 ETH |
0.1268 ETH |
0.1278 ETH |
0.1280 ETH |
| 2023-07-24 |
0.1288 ETH |
4,371.7170 BNB |
0.1283 ETH |
0.1282 ETH |
0.1287 ETH |
0.1291 ETH |
| 2023-07-23 |
0.1290 ETH |
3,677.5300 BNB |
0.1291 ETH |
0.1278 ETH |
0.1285 ETH |
0.1283 ETH |
| 2023-07-22 |
0.1288 ETH |
3,104.7490 BNB |
0.1289 ETH |
0.1282 ETH |
0.1284 ETH |
0.1283 ETH |
| 2023-07-21 |
0.1289 ETH |
4,969.4100 BNB |
0.1283 ETH |
0.1282 ETH |
0.1285 ETH |
0.1287 ETH |
| 2023-07-20 |
0.1276 ETH |
5,868.7260 BNB |
0.1275 ETH |
0.1268 ETH |
0.1272 ETH |
0.1280 ETH |
| 2023-07-19 |
0.1268 ETH |
6,166.1190 BNB |
0.1267 ETH |
0.1261 ETH |
0.1265 ETH |
0.1275 ETH |
| 2023-07-18 |
0.1269 ETH |
14,485.6200 BNB |
0.1277 ETH |
0.1262 ETH |
0.1267 ETH |
0.1265 ETH |
| 2023-07-17 |
0.1267 ETH |
11,096.9760 BNB |
0.1261 ETH |
0.1253 ETH |
0.1260 ETH |
0.1278 ETH |
| 2023-07-16 |
0.1279 ETH |
8,179.0070 BNB |
0.1301 ETH |
0.1263 ETH |
0.1268 ETH |
0.1264 ETH |
| 2023-07-15 |
0.1294 ETH |
4,501.9170 BNB |
0.1280 ETH |
0.1277 ETH |
0.1287 ETH |
0.1301 ETH |
| 2023-07-14 |
0.1283 ETH |
12,916.8370 BNB |
0.1278 ETH |
0.1270 ETH |
0.1277 ETH |
0.1279 ETH |
| 2023-07-13 |
0.1293 ETH |
14,667.3000 BNB |
0.1303 ETH |
0.1269 ETH |
0.1278 ETH |
0.1276 ETH |
| 2023-07-12 |
0.1311 ETH |
12,025.4210 BNB |
0.1323 ETH |
0.1288 ETH |
0.1293 ETH |
0.1303 ETH |
| 2023-07-11 |
0.1318 ETH |
10,456.1420 BNB |
0.1310 ETH |
0.1302 ETH |
0.1310 ETH |
0.1323 ETH |
| 2023-07-10 |
0.1296 ETH |
24,382.6770 BNB |
0.1258 ETH |
0.1249 ETH |
0.1255 ETH |
0.1300 ETH |
| 2023-07-09 |
0.1257 ETH |
7,543.3530 BNB |
0.1266 ETH |
0.1245 ETH |
0.1257 ETH |
0.1257 ETH |
| 2023-07-08 |
0.1267 ETH |
7,773.5450 BNB |
0.1259 ETH |
0.1258 ETH |
0.1263 ETH |
0.1266 ETH |
| 2023-07-07 |
0.1258 ETH |
11,154.8190 BNB |
0.1257 ETH |
0.1238 ETH |
0.1257 ETH |
0.1259 ETH |
| 2023-07-06 |
0.1255 ETH |
11,316.3780 BNB |
0.1250 ETH |
0.1244 ETH |
0.1248 ETH |
0.1259 ETH |
| 2023-07-05 |
0.1251 ETH |
6,974.9470 BNB |
0.1252 ETH |
0.1238 ETH |
0.1248 ETH |
0.1250 ETH |
| 2023-07-04 |
0.1252 ETH |
8,109.9510 BNB |
0.1261 ETH |
0.1238 ETH |
0.1243 ETH |
0.1252 ETH |
| 2023-07-03 |
0.1272 ETH |
13,707.6150 BNB |
0.1271 ETH |
0.1256 ETH |
0.1262 ETH |
0.1258 ETH |
| 2023-07-02 |
0.1277 ETH |
12,691.9830 BNB |
0.1287 ETH |
0.1262 ETH |
0.1273 ETH |
0.1272 ETH |
| 2023-07-01 |
0.1273 ETH |
14,233.7450 BNB |
0.1243 ETH |
0.1242 ETH |
0.1257 ETH |
0.1288 ETH |
| 2023-06-30 |
0.1261 ETH |
15,791.3370 BNB |
0.1259 ETH |
0.1237 ETH |
0.1246 ETH |
0.1242 ETH |
| 2023-06-29 |
0.1260 ETH |
8,200.2420 BNB |
0.1261 ETH |
0.1235 ETH |
0.1260 ETH |
0.1258 ETH |
| 2023-06-28 |
0.1254 ETH |
15,862.9430 BNB |
0.1257 ETH |
0.1233 ETH |
0.1255 ETH |
0.1261 ETH |
| 2023-06-27 |
0.1267 ETH |
6,622.8660 BNB |
0.1270 ETH |
0.1252 ETH |
0.1260 ETH |
0.1259 ETH |
| 2023-06-26 |
0.1264 ETH |
10,524.1820 BNB |
0.1258 ETH |
0.1249 ETH |
0.1257 ETH |
0.1267 ETH |
| 2023-06-25 |
0.1257 ETH |
10,978.3100 BNB |
0.1260 ETH |
0.1243 ETH |
0.1252 ETH |
0.1257 ETH |
| 2023-06-24 |
0.1268 ETH |
19,050.1650 BNB |
0.1291 ETH |
0.1233 ETH |
0.1246 ETH |
0.1259 ETH |
| 2023-06-23 |
0.1290 ETH |
12,257.2820 BNB |
0.1286 ETH |
0.1279 ETH |
0.1284 ETH |
0.1294 ETH |
| 2023-06-22 |
0.1309 ETH |
17,821.0950 BNB |
0.1318 ETH |
0.1281 ETH |
0.1289 ETH |
0.1287 ETH |
| 2023-06-21 |
0.1357 ETH |
19,600.3370 BNB |
0.1383 ETH |
0.1318 ETH |
0.1320 ETH |
0.1320 ETH |
| 2023-06-20 |
0.1384 ETH |
11,177.8420 BNB |
0.1400 ETH |
0.1363 ETH |
0.1371 ETH |
0.1379 ETH |
| 2023-06-19 |
0.1405 ETH |
9,806.8360 BNB |
0.1418 ETH |
0.1395 ETH |
0.1402 ETH |
0.1400 ETH |
| 2023-06-18 |
0.1419 ETH |
9,673.0200 BNB |
0.1416 ETH |
0.1406 ETH |
0.1412 ETH |
0.1418 ETH |
| 2023-06-17 |
0.1409 ETH |
14,117.7660 BNB |
0.1394 ETH |
0.1382 ETH |
0.1391 ETH |
0.1416 ETH |