Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0068 BTC |
38,858.0180 BNB |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0070 BTC |
| 2024-12-19 |
0.0069 BTC |
31,834.0000 BNB |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-12-18 |
0.0068 BTC |
23,193.8820 BNB |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-12-17 |
0.0068 BTC |
23,446.9110 BNB |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-12-16 |
0.0068 BTC |
26,506.8800 BNB |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-12-15 |
0.0070 BTC |
11,917.7150 BNB |
0.0071 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-12-14 |
0.0071 BTC |
17,547.1790 BNB |
0.0072 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-12-13 |
0.0071 BTC |
31,220.2400 BNB |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
| 2024-12-12 |
0.0071 BTC |
33,772.9330 BNB |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-12-11 |
0.0070 BTC |
38,935.1130 BNB |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-12-10 |
0.0070 BTC |
40,974.5170 BNB |
0.0071 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-12-09 |
0.0072 BTC |
44,387.3050 BNB |
0.0073 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-12-08 |
0.0075 BTC |
17,241.5730 BNB |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2024-12-07 |
0.0075 BTC |
35,223.8880 BNB |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
| 2024-12-06 |
0.0074 BTC |
43,227.5150 BNB |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-12-05 |
0.0072 BTC |
104,746.7360 BNB |
0.0075 BTC |
0.0069 BTC |
0.0071 BTC |
0.0074 BTC |
| 2024-12-04 |
0.0079 BTC |
134,890.9830 BNB |
0.0077 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-12-03 |
0.0071 BTC |
97,765.4120 BNB |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0077 BTC |
| 2024-12-02 |
0.0067 BTC |
30,452.7640 BNB |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-12-01 |
0.0068 BTC |
15,500.8230 BNB |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-11-30 |
0.0068 BTC |
30,019.0990 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-11-29 |
0.0068 BTC |
20,132.4520 BNB |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-11-28 |
0.0069 BTC |
36,815.5110 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
| 2024-11-27 |
0.0067 BTC |
21,616.7160 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2024-11-26 |
0.0067 BTC |
31,718.9350 BNB |
0.0068 BTC |
0.0065 BTC |
0.0066 BTC |
0.0067 BTC |
| 2024-11-25 |
0.0068 BTC |
29,386.4210 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-11-24 |
0.0068 BTC |
55,865.2750 BNB |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-11-23 |
0.0067 BTC |
74,080.5200 BNB |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0067 BTC |
| 2024-11-22 |
0.0064 BTC |
30,200.6190 BNB |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2024-11-21 |
0.0063 BTC |
50,433.6030 BNB |
0.0064 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2024-11-20 |
0.0065 BTC |
19,181.9740 BNB |
0.0067 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-11-19 |
0.0067 BTC |
26,100.6140 BNB |
0.0068 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2024-11-18 |
0.0068 BTC |
27,467.5180 BNB |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-11-17 |
0.0070 BTC |
23,899.5320 BNB |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-11-16 |
0.0069 BTC |
19,288.1660 BNB |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-11-15 |
0.0069 BTC |
31,469.2410 BNB |
0.0071 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-11-14 |
0.0071 BTC |
71,517.5640 BNB |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0071 BTC |
| 2024-11-13 |
0.0069 BTC |
51,922.8650 BNB |
0.0071 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-11-12 |
0.0073 BTC |
55,725.4420 BNB |
0.0074 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-11-11 |
0.0075 BTC |
65,819.8330 BNB |
0.0078 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-11-10 |
0.0080 BTC |
46,443.6470 BNB |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2024-11-09 |
0.0082 BTC |
46,264.2670 BNB |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0081 BTC |
| 2024-11-08 |
0.0078 BTC |
23,788.3400 BNB |
0.0079 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2024-11-07 |
0.0079 BTC |
27,176.8300 BNB |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2024-11-06 |
0.0078 BTC |
97,446.9670 BNB |
0.0081 BTC |
0.0077 BTC |
0.0078 BTC |
0.0079 BTC |
| 2024-11-05 |
0.0081 BTC |
21,599.0890 BNB |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2024-11-04 |
0.0081 BTC |
12,212.4260 BNB |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2024-11-03 |
0.0081 BTC |
17,616.8740 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2024-11-02 |
0.0082 BTC |
7,791.7370 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-11-01 |
0.0083 BTC |
23,494.5610 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |