Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0113 BTC |
23,197.2720 BNB |
0.0114 BTC |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
| 2023-06-01 |
0.0113 BTC |
23,298.5650 BNB |
0.0113 BTC |
0.0112 BTC |
0.0113 BTC |
0.0114 BTC |
| 2023-05-31 |
0.0113 BTC |
36,639.2220 BNB |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0113 BTC |
| 2023-05-30 |
0.0112 BTC |
26,818.8470 BNB |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-05-29 |
0.0113 BTC |
34,611.3150 BNB |
0.0112 BTC |
0.0111 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-05-28 |
0.0113 BTC |
34,080.1370 BNB |
0.0114 BTC |
0.0111 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-05-27 |
0.0114 BTC |
15,350.8710 BNB |
0.0115 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2023-05-26 |
0.0115 BTC |
38,224.7090 BNB |
0.0115 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-25 |
0.0116 BTC |
26,625.6050 BNB |
0.0116 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-24 |
0.0116 BTC |
29,651.6210 BNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0116 BTC |
| 2023-05-23 |
0.0115 BTC |
25,682.3730 BNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-22 |
0.0115 BTC |
22,998.1240 BNB |
0.0115 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-21 |
0.0115 BTC |
17,051.1080 BNB |
0.0115 BTC |
0.0114 BTC |
0.0114 BTC |
0.0115 BTC |
| 2023-05-20 |
0.0115 BTC |
11,015.3060 BNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-19 |
0.0115 BTC |
18,927.6650 BNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-18 |
0.0115 BTC |
27,645.1320 BNB |
0.0115 BTC |
0.0114 BTC |
0.0114 BTC |
0.0115 BTC |
| 2023-05-17 |
0.0115 BTC |
25,613.4960 BNB |
0.0115 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-16 |
0.0115 BTC |
21,990.6390 BNB |
0.0115 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-15 |
0.0115 BTC |
26,616.0980 BNB |
0.0116 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-14 |
0.0116 BTC |
24,978.8170 BNB |
0.0116 BTC |
0.0115 BTC |
0.0116 BTC |
0.0116 BTC |
| 2023-05-13 |
0.0116 BTC |
22,088.0100 BNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0116 BTC |
| 2023-05-12 |
0.0115 BTC |
48,225.3790 BNB |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0115 BTC |
| 2023-05-11 |
0.0113 BTC |
41,561.0690 BNB |
0.0114 BTC |
0.0109 BTC |
0.0113 BTC |
0.0114 BTC |
| 2023-05-10 |
0.0113 BTC |
42,481.8050 BNB |
0.0113 BTC |
0.0112 BTC |
0.0112 BTC |
0.0114 BTC |
| 2023-05-09 |
0.0114 BTC |
27,458.2060 BNB |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
| 2023-05-08 |
0.0113 BTC |
44,577.5690 BNB |
0.0113 BTC |
0.0112 BTC |
0.0113 BTC |
0.0113 BTC |
| 2023-05-07 |
0.0112 BTC |
22,806.9130 BNB |
0.0112 BTC |
0.0111 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-05-06 |
0.0111 BTC |
26,828.4560 BNB |
0.0111 BTC |
0.0110 BTC |
0.0111 BTC |
0.0112 BTC |
| 2023-05-05 |
0.0111 BTC |
44,417.8760 BNB |
0.0112 BTC |
0.0110 BTC |
0.0111 BTC |
0.0111 BTC |
| 2023-05-04 |
0.0112 BTC |
31,119.9210 BNB |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-05-03 |
0.0113 BTC |
72,255.5360 BNB |
0.0112 BTC |
0.0112 BTC |
0.0113 BTC |
0.0112 BTC |
| 2023-05-02 |
0.0115 BTC |
51,669.0340 BNB |
0.0117 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-05-01 |
0.0117 BTC |
88,627.2200 BNB |
0.0115 BTC |
0.0115 BTC |
0.0116 BTC |
0.0117 BTC |
| 2023-04-30 |
0.0112 BTC |
60,525.3090 BNB |
0.0110 BTC |
0.0109 BTC |
0.0110 BTC |
0.0115 BTC |
| 2023-04-29 |
0.0110 BTC |
18,257.4320 BNB |
0.0111 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2023-04-28 |
0.0110 BTC |
88,026.9460 BNB |
0.0112 BTC |
0.0109 BTC |
0.0110 BTC |
0.0111 BTC |
| 2023-04-27 |
0.0114 BTC |
49,014.0470 BNB |
0.0116 BTC |
0.0112 BTC |
0.0113 BTC |
0.0113 BTC |
| 2023-04-26 |
0.0117 BTC |
73,390.1520 BNB |
0.0120 BTC |
0.0115 BTC |
0.0115 BTC |
0.0116 BTC |
| 2023-04-25 |
0.0120 BTC |
40,018.2530 BNB |
0.0120 BTC |
0.0119 BTC |
0.0120 BTC |
0.0120 BTC |
| 2023-04-24 |
0.0120 BTC |
38,882.9800 BNB |
0.0120 BTC |
0.0119 BTC |
0.0120 BTC |
0.0120 BTC |
| 2023-04-23 |
0.0120 BTC |
31,045.6840 BNB |
0.0119 BTC |
0.0119 BTC |
0.0120 BTC |
0.0120 BTC |
| 2023-04-22 |
0.0119 BTC |
45,217.8230 BNB |
0.0118 BTC |
0.0117 BTC |
0.0118 BTC |
0.0119 BTC |
| 2023-04-21 |
0.0116 BTC |
83,638.5180 BNB |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
0.0118 BTC |
| 2023-04-20 |
0.0113 BTC |
32,215.3110 BNB |
0.0112 BTC |
0.0111 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-04-19 |
0.0112 BTC |
50,931.8180 BNB |
0.0113 BTC |
0.0111 BTC |
0.0111 BTC |
0.0112 BTC |
| 2023-04-18 |
0.0114 BTC |
47,239.5060 BNB |
0.0115 BTC |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
| 2023-04-17 |
0.0116 BTC |
43,109.3760 BNB |
0.0115 BTC |
0.0114 BTC |
0.0115 BTC |
0.0116 BTC |
| 2023-04-16 |
0.0113 BTC |
66,539.1900 BNB |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0115 BTC |
| 2023-04-15 |
0.0109 BTC |
33,478.2970 BNB |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0110 BTC |
| 2023-04-14 |
0.0108 BTC |
48,527.0730 BNB |
0.0107 BTC |
0.0106 BTC |
0.0107 BTC |
0.0108 BTC |