Crypto exchange Binance

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance: BNBBTC
Date Price Volume Open Low High Close
2021-12-09 0.0120 BTC 131,376.6370 BNB 0.0120 BTC 0.0119 BTC 0.0120 BTC 0.0120 BTC
2021-12-08 0.0117 BTC 153,185.3970 BNB 0.0114 BTC 0.0113 BTC 0.0114 BTC 0.0120 BTC
2021-12-07 0.0115 BTC 117,348.6480 BNB 0.0116 BTC 0.0113 BTC 0.0114 BTC 0.0114 BTC
2021-12-06 0.0115 BTC 223,512.6640 BNB 0.0113 BTC 0.0111 BTC 0.0112 BTC 0.0116 BTC
2021-12-05 0.0115 BTC 132,779.1640 BNB 0.0116 BTC 0.0111 BTC 0.0113 BTC 0.0113 BTC
2021-12-04 0.0113 BTC 334,092.6040 BNB 0.0111 BTC 0.0108 BTC 0.0111 BTC 0.0116 BTC
2021-12-03 0.0110 BTC 121,961.6650 BNB 0.0110 BTC 0.0108 BTC 0.0109 BTC 0.0111 BTC
2021-12-02 0.0110 BTC 113,700.4590 BNB 0.0110 BTC 0.0108 BTC 0.0109 BTC 0.0110 BTC
2021-12-01 0.0111 BTC 182,262.9420 BNB 0.0109 BTC 0.0109 BTC 0.0109 BTC 0.0110 BTC
2021-11-30 0.0108 BTC 133,556.1560 BNB 0.0108 BTC 0.0107 BTC 0.0108 BTC 0.0109 BTC
2021-11-29 0.0107 BTC 149,925.1790 BNB 0.0107 BTC 0.0105 BTC 0.0106 BTC 0.0108 BTC
2021-11-28 0.0108 BTC 167,037.1670 BNB 0.0110 BTC 0.0107 BTC 0.0107 BTC 0.0107 BTC
2021-11-27 0.0110 BTC 166,497.4470 BNB 0.0109 BTC 0.0108 BTC 0.0109 BTC 0.0110 BTC
2021-11-26 0.0108 BTC 330,604.5100 BNB 0.0108 BTC 0.0103 BTC 0.0106 BTC 0.0109 BTC
2021-11-25 0.0108 BTC 250,713.1080 BNB 0.0103 BTC 0.0103 BTC 0.0104 BTC 0.0109 BTC
2021-11-24 0.0103 BTC 133,821.8860 BNB 0.0103 BTC 0.0102 BTC 0.0103 BTC 0.0103 BTC
2021-11-23 0.0103 BTC 190,212.7160 BNB 0.0099 BTC 0.0099 BTC 0.0100 BTC 0.0103 BTC
2021-11-22 0.0099 BTC 135,253.5030 BNB 0.0100 BTC 0.0098 BTC 0.0099 BTC 0.0099 BTC
2021-11-21 0.0100 BTC 127,600.1170 BNB 0.0101 BTC 0.0099 BTC 0.0099 BTC 0.0100 BTC
2021-11-20 0.0100 BTC 131,042.1660 BNB 0.0100 BTC 0.0099 BTC 0.0100 BTC 0.0101 BTC
2021-11-19 0.0098 BTC 184,110.3080 BNB 0.0093 BTC 0.0093 BTC 0.0094 BTC 0.0100 BTC
2021-11-18 0.0094 BTC 203,296.6140 BNB 0.0096 BTC 0.0091 BTC 0.0093 BTC 0.0093 BTC
2021-11-17 0.0096 BTC 171,830.6610 BNB 0.0098 BTC 0.0094 BTC 0.0095 BTC 0.0096 BTC
2021-11-16 0.0098 BTC 278,719.5150 BNB 0.0100 BTC 0.0095 BTC 0.0097 BTC 0.0098 BTC
2021-11-15 0.0099 BTC 143,031.1450 BNB 0.0099 BTC 0.0098 BTC 0.0098 BTC 0.0100 BTC
2021-11-14 0.0101 BTC 134,964.7410 BNB 0.0101 BTC 0.0099 BTC 0.0099 BTC 0.0100 BTC
2021-11-13 0.0100 BTC 175,800.0040 BNB 0.0098 BTC 0.0097 BTC 0.0098 BTC 0.0101 BTC
2021-11-12 0.0097 BTC 137,688.4770 BNB 0.0097 BTC 0.0096 BTC 0.0096 BTC 0.0098 BTC
2021-11-11 0.0096 BTC 188,086.5510 BNB 0.0095 BTC 0.0094 BTC 0.0095 BTC 0.0097 BTC
2021-11-10 0.0095 BTC 307,214.7710 BNB 0.0095 BTC 0.0091 BTC 0.0094 BTC 0.0094 BTC
2021-11-09 0.0095 BTC 211,333.1750 BNB 0.0097 BTC 0.0093 BTC 0.0095 BTC 0.0095 BTC
2021-11-08 0.0098 BTC 313,482.3040 BNB 0.0103 BTC 0.0096 BTC 0.0097 BTC 0.0096 BTC
2021-11-07 0.0106 BTC 273,213.6360 BNB 0.0104 BTC 0.0102 BTC 0.0103 BTC 0.0103 BTC
2021-11-06 0.0101 BTC 228,779.1110 BNB 0.0100 BTC 0.0099 BTC 0.0100 BTC 0.0103 BTC
2021-11-05 0.0097 BTC 364,608.1360 BNB 0.0091 BTC 0.0091 BTC 0.0091 BTC 0.0099 BTC
2021-11-04 0.0090 BTC 185,995.7730 BNB 0.0090 BTC 0.0089 BTC 0.0090 BTC 0.0091 BTC
2021-11-03 0.0088 BTC 199,729.4350 BNB 0.0088 BTC 0.0087 BTC 0.0087 BTC 0.0090 BTC
2021-11-02 0.0088 BTC 213,088.4320 BNB 0.0091 BTC 0.0086 BTC 0.0087 BTC 0.0088 BTC
2021-11-01 0.0087 BTC 213,405.4770 BNB 0.0086 BTC 0.0084 BTC 0.0085 BTC 0.0090 BTC
2021-10-31 0.0086 BTC 166,592.6220 BNB 0.0085 BTC 0.0084 BTC 0.0085 BTC 0.0085 BTC
2021-10-30 0.0085 BTC 177,501.3980 BNB 0.0085 BTC 0.0084 BTC 0.0085 BTC 0.0085 BTC
2021-10-29 0.0083 BTC 242,577.8610 BNB 0.0081 BTC 0.0080 BTC 0.0081 BTC 0.0085 BTC
2021-10-28 0.0079 BTC 242,066.4180 BNB 0.0077 BTC 0.0077 BTC 0.0077 BTC 0.0081 BTC
2021-10-27 0.0078 BTC 196,596.2560 BNB 0.0079 BTC 0.0075 BTC 0.0077 BTC 0.0077 BTC
2021-10-26 0.0078 BTC 104,028.9920 BNB 0.0077 BTC 0.0077 BTC 0.0077 BTC 0.0079 BTC
2021-10-25 0.0077 BTC 99,755.2120 BNB 0.0078 BTC 0.0076 BTC 0.0077 BTC 0.0077 BTC
2021-10-24 0.0079 BTC 91,148.5950 BNB 0.0079 BTC 0.0078 BTC 0.0078 BTC 0.0078 BTC
2021-10-23 0.0079 BTC 102,644.6270 BNB 0.0079 BTC 0.0078 BTC 0.0078 BTC 0.0079 BTC
2021-10-22 0.0078 BTC 189,876.9500 BNB 0.0076 BTC 0.0076 BTC 0.0076 BTC 0.0079 BTC
2021-10-21 0.0075 BTC 266,878.8070 BNB 0.0076 BTC 0.0074 BTC 0.0075 BTC 0.0076 BTC