Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0106 BTC |
27,067.3000 BNB |
0.0105 BTC |
0.0104 BTC |
0.0106 BTC |
0.0107 BTC |
| 2025-10-15 |
0.0106 BTC |
31,161.2910 BNB |
0.0107 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2025-10-14 |
0.0108 BTC |
56,865.5750 BNB |
0.0112 BTC |
0.0103 BTC |
0.0105 BTC |
0.0107 BTC |
| 2025-10-13 |
0.0114 BTC |
49,004.3880 BNB |
0.0113 BTC |
0.0110 BTC |
0.0111 BTC |
0.0112 BTC |
| 2025-10-12 |
0.0109 BTC |
64,723.2970 BNB |
0.0103 BTC |
0.0101 BTC |
0.0102 BTC |
0.0111 BTC |
| 2025-10-11 |
0.0101 BTC |
52,758.2370 BNB |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0103 BTC |
| 2025-10-10 |
0.0100 BTC |
92,961.4950 BNB |
0.0103 BTC |
0.0083 BTC |
0.0100 BTC |
0.0099 BTC |
| 2025-10-09 |
0.0105 BTC |
62,055.5780 BNB |
0.0106 BTC |
0.0101 BTC |
0.0103 BTC |
0.0103 BTC |
| 2025-10-08 |
0.0107 BTC |
54,858.2130 BNB |
0.0108 BTC |
0.0104 BTC |
0.0106 BTC |
0.0106 BTC |
| 2025-10-07 |
0.0104 BTC |
73,702.3280 BNB |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0108 BTC |
| 2025-10-06 |
0.0097 BTC |
28,164.3330 BNB |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0098 BTC |
| 2025-10-05 |
0.0094 BTC |
13,427.9170 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2025-10-04 |
0.0095 BTC |
18,503.3430 BNB |
0.0097 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2025-10-03 |
0.0094 BTC |
43,482.4510 BNB |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
0.0097 BTC |
| 2025-10-02 |
0.0088 BTC |
17,956.9640 BNB |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0090 BTC |
| 2025-10-01 |
0.0088 BTC |
14,014.8550 BNB |
0.0088 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2025-09-30 |
0.0089 BTC |
8,455.9800 BNB |
0.0090 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2025-09-29 |
0.0090 BTC |
14,847.3310 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0090 BTC |
| 2025-09-28 |
0.0089 BTC |
6,770.5740 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
| 2025-09-27 |
0.0089 BTC |
8,581.9120 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2025-09-26 |
0.0087 BTC |
13,718.0680 BNB |
0.0087 BTC |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
| 2025-09-25 |
0.0088 BTC |
25,852.4650 BNB |
0.0090 BTC |
0.0086 BTC |
0.0087 BTC |
0.0086 BTC |
| 2025-09-24 |
0.0090 BTC |
15,588.4790 BNB |
0.0091 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2025-09-23 |
0.0089 BTC |
22,055.8520 BNB |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0091 BTC |
| 2025-09-22 |
0.0090 BTC |
30,420.8070 BNB |
0.0091 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2025-09-21 |
0.0092 BTC |
33,773.6320 BNB |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2025-09-20 |
0.0087 BTC |
23,084.8830 BNB |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0089 BTC |
| 2025-09-19 |
0.0085 BTC |
10,871.7630 BNB |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
| 2025-09-18 |
0.0085 BTC |
19,587.7090 BNB |
0.0085 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2025-09-17 |
0.0082 BTC |
17,849.5670 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
| 2025-09-16 |
0.0081 BTC |
16,771.5460 BNB |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
| 2025-09-15 |
0.0080 BTC |
9,166.8800 BNB |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2025-09-14 |
0.0081 BTC |
6,052.3520 BNB |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2025-09-13 |
0.0081 BTC |
14,855.7600 BNB |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2025-09-12 |
0.0079 BTC |
11,168.4780 BNB |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
| 2025-09-11 |
0.0079 BTC |
9,135.2820 BNB |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2025-09-10 |
0.0079 BTC |
11,909.3930 BNB |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2025-09-09 |
0.0078 BTC |
5,969.4420 BNB |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2025-09-08 |
0.0079 BTC |
7,589.6370 BNB |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2025-09-07 |
0.0078 BTC |
6,416.9750 BNB |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2025-09-06 |
0.0078 BTC |
7,511.1970 BNB |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2025-09-05 |
0.0076 BTC |
9,113.5630 BNB |
0.0076 BTC |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
| 2025-09-04 |
0.0077 BTC |
3,579.9000 BNB |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2025-09-03 |
0.0077 BTC |
4,291.9100 BNB |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2025-09-02 |
0.0077 BTC |
7,167.6940 BNB |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2025-09-01 |
0.0078 BTC |
15,189.8170 BNB |
0.0079 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2025-08-31 |
0.0079 BTC |
5,121.2410 BNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
| 2025-08-30 |
0.0079 BTC |
5,704.1880 BNB |
0.0080 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2025-08-29 |
0.0079 BTC |
13,594.9210 BNB |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0079 BTC |
| 2025-08-28 |
0.0077 BTC |
14,523.2340 BNB |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |