Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.0089 BTC |
75,381.9160 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-07-18 |
0.0089 BTC |
34,963.0150 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-07-17 |
0.0089 BTC |
34,027.0030 BNB |
0.0089 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-07-16 |
0.0089 BTC |
45,892.2870 BNB |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-07-15 |
0.0090 BTC |
62,070.2060 BNB |
0.0090 BTC |
0.0088 BTC |
0.0089 BTC |
0.0091 BTC |
| 2024-07-14 |
0.0089 BTC |
39,772.4220 BNB |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2024-07-13 |
0.0091 BTC |
41,073.5560 BNB |
0.0092 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-07-12 |
0.0092 BTC |
47,270.7180 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2024-07-11 |
0.0091 BTC |
61,795.7650 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-07-10 |
0.0090 BTC |
42,415.4480 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0091 BTC |
| 2024-07-09 |
0.0090 BTC |
33,076.4800 BNB |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-07-08 |
0.0090 BTC |
83,848.0380 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0090 BTC |
| 2024-07-07 |
0.0088 BTC |
22,965.2020 BNB |
0.0090 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2024-07-06 |
0.0090 BTC |
24,943.4750 BNB |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
0.0091 BTC |
| 2024-07-05 |
0.0087 BTC |
105,470.2200 BNB |
0.0090 BTC |
0.0084 BTC |
0.0086 BTC |
0.0088 BTC |
| 2024-07-04 |
0.0091 BTC |
52,921.6490 BNB |
0.0092 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-07-03 |
0.0093 BTC |
27,596.8910 BNB |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2024-07-02 |
0.0093 BTC |
31,507.7720 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0093 BTC |
| 2024-07-01 |
0.0092 BTC |
23,102.8220 BNB |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-06-30 |
0.0093 BTC |
29,154.2890 BNB |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-06-29 |
0.0094 BTC |
17,855.2390 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2024-06-28 |
0.0094 BTC |
22,422.9810 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2024-06-27 |
0.0094 BTC |
22,643.4710 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2024-06-26 |
0.0094 BTC |
28,143.6110 BNB |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
| 2024-06-25 |
0.0094 BTC |
19,841.8260 BNB |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-06-24 |
0.0092 BTC |
73,042.1450 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0094 BTC |
| 2024-06-23 |
0.0091 BTC |
18,368.5550 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-06-22 |
0.0091 BTC |
9,630.6750 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2024-06-21 |
0.0091 BTC |
24,586.3610 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-06-20 |
0.0092 BTC |
21,057.2340 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-06-19 |
0.0092 BTC |
22,366.3890 BNB |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
0.0092 BTC |
| 2024-06-18 |
0.0090 BTC |
99,893.9820 BNB |
0.0091 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2024-06-17 |
0.0091 BTC |
33,272.2810 BNB |
0.0092 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-06-16 |
0.0091 BTC |
16,793.2260 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2024-06-15 |
0.0092 BTC |
15,091.7260 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2024-06-14 |
0.0091 BTC |
44,234.4180 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0091 BTC |
| 2024-06-13 |
0.0090 BTC |
35,463.4710 BNB |
0.0091 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-06-12 |
0.0090 BTC |
30,202.9360 BNB |
0.0090 BTC |
0.0088 BTC |
0.0089 BTC |
0.0091 BTC |
| 2024-06-11 |
0.0091 BTC |
73,441.1770 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2024-06-10 |
0.0093 BTC |
78,871.2960 BNB |
0.0097 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-06-09 |
0.0097 BTC |
26,307.5330 BNB |
0.0098 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2024-06-08 |
0.0099 BTC |
20,161.0810 BNB |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2024-06-07 |
0.0098 BTC |
38,385.2940 BNB |
0.0100 BTC |
0.0096 BTC |
0.0098 BTC |
0.0099 BTC |
| 2024-06-06 |
0.0099 BTC |
46,963.2470 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
| 2024-06-05 |
0.0099 BTC |
74,204.5540 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2024-06-04 |
0.0094 BTC |
94,938.6180 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0097 BTC |
| 2024-06-03 |
0.0091 BTC |
81,302.6190 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0091 BTC |
| 2024-06-02 |
0.0089 BTC |
18,921.5210 BNB |
0.0089 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-06-01 |
0.0089 BTC |
17,393.2140 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-05-31 |
0.0088 BTC |
22,698.4770 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |