Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.0083 BTC |
14,389.6480 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
| 2023-08-26 |
0.0083 BTC |
17,430.5510 BNB |
0.0084 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-08-25 |
0.0083 BTC |
27,119.1010 BNB |
0.0084 BTC |
0.0082 BTC |
0.0083 BTC |
0.0084 BTC |
| 2023-08-24 |
0.0083 BTC |
30,070.3720 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
| 2023-08-23 |
0.0082 BTC |
45,535.4700 BNB |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-22 |
0.0080 BTC |
55,466.0970 BNB |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-08-21 |
0.0081 BTC |
57,849.7520 BNB |
0.0083 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-08-20 |
0.0083 BTC |
12,365.9730 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-08-19 |
0.0083 BTC |
21,791.6800 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-08-18 |
0.0083 BTC |
49,725.3690 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0083 BTC |
| 2023-08-17 |
0.0082 BTC |
50,874.9840 BNB |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0082 BTC |
| 2023-08-16 |
0.0080 BTC |
25,191.0480 BNB |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-08-15 |
0.0081 BTC |
24,748.5040 BNB |
0.0082 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-08-14 |
0.0082 BTC |
15,135.4670 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2023-08-13 |
0.0082 BTC |
12,419.2590 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-12 |
0.0082 BTC |
8,167.1780 BNB |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-11 |
0.0082 BTC |
14,244.8330 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-08-10 |
0.0082 BTC |
12,984.7770 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-09 |
0.0082 BTC |
17,111.5050 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-08 |
0.0083 BTC |
20,831.8320 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-07 |
0.0083 BTC |
19,344.3230 BNB |
0.0084 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-08-06 |
0.0084 BTC |
14,683.5550 BNB |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-08-05 |
0.0083 BTC |
11,639.6390 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
| 2023-08-04 |
0.0083 BTC |
16,082.2600 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-08-03 |
0.0082 BTC |
19,929.7820 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-02 |
0.0083 BTC |
41,073.0200 BNB |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-08-01 |
0.0084 BTC |
68,766.7760 BNB |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0084 BTC |
| 2023-07-31 |
0.0083 BTC |
20,041.6730 BNB |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-30 |
0.0083 BTC |
12,893.0410 BNB |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-29 |
0.0082 BTC |
7,388.4230 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2023-07-28 |
0.0083 BTC |
19,047.7170 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2023-07-27 |
0.0082 BTC |
28,528.5700 BNB |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2023-07-26 |
0.0081 BTC |
15,133.9740 BNB |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-25 |
0.0082 BTC |
19,102.8730 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-24 |
0.0081 BTC |
25,064.4670 BNB |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2023-07-23 |
0.0081 BTC |
11,135.3910 BNB |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-22 |
0.0081 BTC |
9,726.7990 BNB |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-21 |
0.0082 BTC |
20,815.7060 BNB |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-20 |
0.0081 BTC |
24,179.9990 BNB |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-19 |
0.0081 BTC |
25,320.2850 BNB |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-18 |
0.0081 BTC |
53,716.0550 BNB |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-07-17 |
0.0080 BTC |
64,335.0290 BNB |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-07-16 |
0.0082 BTC |
34,041.5100 BNB |
0.0083 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-15 |
0.0083 BTC |
34,514.6820 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2023-07-14 |
0.0082 BTC |
73,497.1970 BNB |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-13 |
0.0081 BTC |
54,300.2860 BNB |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-07-12 |
0.0081 BTC |
44,351.1090 BNB |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-07-11 |
0.0081 BTC |
46,871.7920 BNB |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-10 |
0.0080 BTC |
87,158.7770 BNB |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
| 2023-07-09 |
0.0078 BTC |
15,471.9120 BNB |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |