Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0063 BTC |
31,365.6840 BNB |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0064 BTC |
| 2025-02-07 |
0.0060 BTC |
11,486.5470 BNB |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2025-02-06 |
0.0059 BTC |
15,143.9160 BNB |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2025-02-05 |
0.0058 BTC |
12,195.2520 BNB |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2025-02-04 |
0.0059 BTC |
21,881.2020 BNB |
0.0061 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2025-02-03 |
0.0059 BTC |
68,476.1350 BNB |
0.0063 BTC |
0.0055 BTC |
0.0059 BTC |
0.0060 BTC |
| 2025-02-02 |
0.0064 BTC |
25,124.5080 BNB |
0.0065 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2025-02-01 |
0.0066 BTC |
12,600.4730 BNB |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2025-01-31 |
0.0066 BTC |
11,851.6060 BNB |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2025-01-30 |
0.0064 BTC |
7,921.7240 BNB |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2025-01-29 |
0.0065 BTC |
10,657.1600 BNB |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2025-01-28 |
0.0066 BTC |
16,835.3070 BNB |
0.0067 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-01-27 |
0.0066 BTC |
33,090.7030 BNB |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
| 2025-01-26 |
0.0065 BTC |
4,281.8950 BNB |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2025-01-25 |
0.0065 BTC |
6,290.4400 BNB |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2025-01-24 |
0.0065 BTC |
15,590.2790 BNB |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2025-01-23 |
0.0066 BTC |
35,454.0180 BNB |
0.0067 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2025-01-22 |
0.0066 BTC |
17,616.7560 BNB |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0067 BTC |
| 2025-01-21 |
0.0066 BTC |
24,417.3150 BNB |
0.0067 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2025-01-20 |
0.0066 BTC |
55,537.1900 BNB |
0.0067 BTC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
| 2025-01-19 |
0.0067 BTC |
27,539.9940 BNB |
0.0068 BTC |
0.0065 BTC |
0.0066 BTC |
0.0067 BTC |
| 2025-01-18 |
0.0068 BTC |
18,124.7070 BNB |
0.0069 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2025-01-17 |
0.0070 BTC |
18,761.0010 BNB |
0.0071 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-01-16 |
0.0071 BTC |
17,471.1550 BNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-01-15 |
0.0071 BTC |
13,980.2620 BNB |
0.0072 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-01-14 |
0.0072 BTC |
13,758.3110 BNB |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-01-13 |
0.0073 BTC |
22,054.0980 BNB |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-01-12 |
0.0073 BTC |
6,739.8530 BNB |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-01-11 |
0.0074 BTC |
8,577.3740 BNB |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2025-01-10 |
0.0074 BTC |
19,273.6480 BNB |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-01-09 |
0.0074 BTC |
22,032.1020 BNB |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2025-01-08 |
0.0073 BTC |
25,473.8110 BNB |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2025-01-07 |
0.0072 BTC |
18,730.9310 BNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2025-01-06 |
0.0072 BTC |
19,943.6410 BNB |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-01-05 |
0.0072 BTC |
6,014.7390 BNB |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-01-04 |
0.0073 BTC |
13,739.0160 BNB |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-01-03 |
0.0073 BTC |
28,588.1630 BNB |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2025-01-02 |
0.0073 BTC |
21,591.6740 BNB |
0.0075 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-01-01 |
0.0075 BTC |
9,654.1630 BNB |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2024-12-31 |
0.0075 BTC |
13,006.8070 BNB |
0.0076 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2024-12-30 |
0.0075 BTC |
19,176.5540 BNB |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2024-12-29 |
0.0075 BTC |
18,522.5880 BNB |
0.0076 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2024-12-28 |
0.0076 BTC |
29,564.4550 BNB |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0076 BTC |
| 2024-12-27 |
0.0073 BTC |
26,824.3100 BNB |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2024-12-26 |
0.0072 BTC |
26,581.5380 BNB |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0072 BTC |
| 2024-12-25 |
0.0071 BTC |
14,548.8620 BNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-12-24 |
0.0072 BTC |
23,516.8970 BNB |
0.0073 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-12-23 |
0.0071 BTC |
34,644.3670 BNB |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0073 BTC |
| 2024-12-22 |
0.0068 BTC |
12,774.7080 BNB |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-12-21 |
0.0069 BTC |
29,533.0050 BNB |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |