Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0082 BTC |
48,135.5210 BNB |
0.0082 BTC |
0.0080 BTC |
0.0081 BTC |
0.0082 BTC |
| 2024-10-30 |
0.0083 BTC |
17,688.0190 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-10-29 |
0.0084 BTC |
34,606.0380 BNB |
0.0086 BTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
| 2024-10-28 |
0.0086 BTC |
30,275.2790 BNB |
0.0087 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-10-27 |
0.0087 BTC |
7,059.3640 BNB |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-10-26 |
0.0087 BTC |
10,720.2930 BNB |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-10-25 |
0.0087 BTC |
20,791.9160 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-10-24 |
0.0087 BTC |
19,464.5620 BNB |
0.0088 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-10-23 |
0.0088 BTC |
19,267.9630 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-10-22 |
0.0088 BTC |
24,790.8950 BNB |
0.0089 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-10-21 |
0.0088 BTC |
37,483.4160 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-10-20 |
0.0087 BTC |
14,696.7210 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-10-19 |
0.0088 BTC |
6,361.9940 BNB |
0.0088 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-10-18 |
0.0088 BTC |
28,756.3300 BNB |
0.0088 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-10-17 |
0.0088 BTC |
29,458.3890 BNB |
0.0089 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-10-16 |
0.0088 BTC |
49,959.2970 BNB |
0.0089 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-10-15 |
0.0089 BTC |
37,474.9350 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-10-14 |
0.0090 BTC |
41,958.5490 BNB |
0.0091 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-10-13 |
0.0091 BTC |
12,786.1260 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-10-12 |
0.0092 BTC |
16,067.6050 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-10-11 |
0.0092 BTC |
32,106.2130 BNB |
0.0093 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2024-10-10 |
0.0093 BTC |
29,286.9480 BNB |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-10-09 |
0.0093 BTC |
39,176.3760 BNB |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
| 2024-10-08 |
0.0092 BTC |
45,210.1140 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0093 BTC |
| 2024-10-07 |
0.0090 BTC |
21,446.5770 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2024-10-06 |
0.0091 BTC |
13,431.3450 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2024-10-05 |
0.0090 BTC |
13,831.0680 BNB |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0091 BTC |
| 2024-10-04 |
0.0090 BTC |
15,113.1750 BNB |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-10-03 |
0.0089 BTC |
20,730.0060 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0090 BTC |
| 2024-10-02 |
0.0089 BTC |
24,991.2270 BNB |
0.0090 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-10-01 |
0.0090 BTC |
42,286.7040 BNB |
0.0090 BTC |
0.0088 BTC |
0.0089 BTC |
0.0090 BTC |
| 2024-09-30 |
0.0090 BTC |
32,524.5130 BNB |
0.0091 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-09-29 |
0.0091 BTC |
19,021.2780 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-09-28 |
0.0092 BTC |
24,932.6390 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-09-27 |
0.0093 BTC |
33,336.4660 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-09-26 |
0.0092 BTC |
32,308.6440 BNB |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-09-25 |
0.0094 BTC |
29,522.5650 BNB |
0.0094 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-09-24 |
0.0095 BTC |
36,554.7060 BNB |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2024-09-23 |
0.0095 BTC |
50,128.1420 BNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0096 BTC |
| 2024-09-22 |
0.0093 BTC |
15,247.8290 BNB |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-09-21 |
0.0092 BTC |
26,992.9670 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
| 2024-09-20 |
0.0090 BTC |
24,873.7640 BNB |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2024-09-19 |
0.0090 BTC |
29,168.2100 BNB |
0.0091 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2024-09-18 |
0.0090 BTC |
20,876.7040 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2024-09-17 |
0.0091 BTC |
25,874.8250 BNB |
0.0092 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2024-09-16 |
0.0093 BTC |
37,039.6490 BNB |
0.0094 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-09-15 |
0.0093 BTC |
22,813.2380 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
| 2024-09-14 |
0.0092 BTC |
16,614.8840 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-09-13 |
0.0094 BTC |
41,972.0420 BNB |
0.0094 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-09-12 |
0.0093 BTC |
50,096.6580 BNB |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |