Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
0.0085 BTC |
2,498.4350 BNB |
0.0086 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2026-05-23 |
0.0086 BTC |
12,700.5950 BNB |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2026-05-22 |
0.0085 BTC |
9,737.2080 BNB |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
| 2026-05-21 |
0.0084 BTC |
7,919.6600 BNB |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
| 2026-05-20 |
0.0083 BTC |
8,067.9330 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
| 2026-05-19 |
0.0084 BTC |
6,561.3910 BNB |
0.0084 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-05-18 |
0.0083 BTC |
9,632.4410 BNB |
0.0084 BTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
| 2026-05-17 |
0.0084 BTC |
6,008.1290 BNB |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2026-05-16 |
0.0084 BTC |
9,959.3230 BNB |
0.0085 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2026-05-15 |
0.0085 BTC |
15,557.4810 BNB |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
| 2026-05-14 |
0.0084 BTC |
13,810.3630 BNB |
0.0085 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2026-05-13 |
0.0084 BTC |
17,277.7200 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
| 2026-05-12 |
0.0082 BTC |
11,154.3190 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
| 2026-05-11 |
0.0081 BTC |
8,590.1840 BNB |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2026-05-10 |
0.0081 BTC |
8,494.7080 BNB |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2026-05-09 |
0.0081 BTC |
5,919.4640 BNB |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2026-05-08 |
0.0080 BTC |
6,669.0970 BNB |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2026-05-07 |
0.0080 BTC |
10,679.1910 BNB |
0.0080 BTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
| 2026-05-06 |
0.0079 BTC |
14,251.7200 BNB |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
| 2026-05-05 |
0.0078 BTC |
7,564.2450 BNB |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2026-05-04 |
0.0079 BTC |
17,123.8750 BNB |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2026-05-03 |
0.0079 BTC |
2,779.8170 BNB |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2026-05-02 |
0.0079 BTC |
3,324.4810 BNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2026-05-01 |
0.0080 BTC |
10,292.3810 BNB |
0.0081 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2026-04-30 |
0.0081 BTC |
6,119.9040 BNB |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2026-04-29 |
0.0081 BTC |
8,898.4830 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2026-04-28 |
0.0082 BTC |
5,708.1350 BNB |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2026-04-27 |
0.0081 BTC |
6,877.3640 BNB |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2026-04-26 |
0.0081 BTC |
7,145.8360 BNB |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2026-04-25 |
0.0082 BTC |
4,127.9570 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2026-04-24 |
0.0082 BTC |
7,060.6600 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2026-04-23 |
0.0082 BTC |
9,895.2040 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2026-04-22 |
0.0082 BTC |
12,820.8060 BNB |
0.0083 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2026-04-21 |
0.0083 BTC |
9,901.2870 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-04-20 |
0.0083 BTC |
8,106.0630 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-04-19 |
0.0083 BTC |
7,069.0920 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
| 2026-04-18 |
0.0083 BTC |
7,889.1590 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-04-17 |
0.0083 BTC |
14,744.7500 BNB |
0.0085 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-04-16 |
0.0084 BTC |
10,478.7760 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
| 2026-04-15 |
0.0083 BTC |
9,162.3380 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-04-14 |
0.0083 BTC |
14,635.4190 BNB |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-04-13 |
0.0083 BTC |
11,996.2840 BNB |
0.0084 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2026-04-12 |
0.0083 BTC |
10,887.7410 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
| 2026-04-11 |
0.0083 BTC |
16,160.7960 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-04-10 |
0.0083 BTC |
22,254.3310 BNB |
0.0084 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-04-09 |
0.0084 BTC |
21,726.8390 BNB |
0.0085 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2026-04-08 |
0.0085 BTC |
66,635.3560 BNB |
0.0086 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2026-04-07 |
0.0087 BTC |
19,430.0820 BNB |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0086 BTC |
| 2026-04-06 |
0.0087 BTC |
10,483.2300 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2026-04-05 |
0.0088 BTC |
6,346.7280 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |