Crypto exchange Binance

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance: BNBBTC
123...2728
Date Price Volume Open Low High Close
2021-05-10 0.0115 BTC 599,753.9700 BNB 0.0114 BTC 0.0110 BTC 0.0115 BTC 0.0114 BTC
2021-05-09 0.0114 BTC 561,285.6900 BNB 0.0110 BTC 0.0109 BTC 0.0110 BTC 0.0114 BTC
2021-05-08 0.0109 BTC 441,592.4600 BNB 0.0109 BTC 0.0106 BTC 0.0108 BTC 0.0110 BTC
2021-05-07 0.0110 BTC 334,791.7100 BNB 0.0112 BTC 0.0108 BTC 0.0109 BTC 0.0108 BTC
2021-05-06 0.0112 BTC 651,606.7300 BNB 0.0113 BTC 0.0111 BTC 0.0112 BTC 0.0112 BTC
2021-05-05 0.0115 BTC 722,012.2400 BNB 0.0115 BTC 0.0109 BTC 0.0113 BTC 0.0114 BTC
2021-05-04 0.0116 BTC 594,565.1100 BNB 0.0118 BTC 0.0113 BTC 0.0115 BTC 0.0115 BTC
2021-05-03 0.0112 BTC 684,988.9200 BNB 0.0110 BTC 0.0107 BTC 0.0108 BTC 0.0117 BTC
2021-05-02 0.0109 BTC 351,813.6200 BNB 0.0107 BTC 0.0106 BTC 0.0108 BTC 0.0110 BTC
2021-05-01 0.0108 BTC 483,027.2800 BNB 0.0108 BTC 0.0106 BTC 0.0108 BTC 0.0107 BTC
2021-04-30 0.0110 BTC 800,438.9900 BNB 0.0112 BTC 0.0105 BTC 0.0108 BTC 0.0108 BTC
2021-04-29 0.0108 BTC 637,389.1800 BNB 0.0103 BTC 0.0102 BTC 0.0104 BTC 0.0111 BTC
2021-04-28 0.0102 BTC 328,080.5300 BNB 0.0103 BTC 0.0100 BTC 0.0102 BTC 0.0102 BTC
2021-04-27 0.0102 BTC 502,108.0000 BNB 0.0099 BTC 0.0098 BTC 0.0099 BTC 0.0104 BTC
2021-04-26 0.0101 BTC 413,034.3600 BNB 0.0103 BTC 0.0097 BTC 0.0099 BTC 0.0099 BTC
2021-04-25 0.0101 BTC 578,093.1500 BNB 0.0099 BTC 0.0098 BTC 0.0098 BTC 0.0103 BTC
2021-04-24 0.0102 BTC 449,741.8300 BNB 0.0103 BTC 0.0099 BTC 0.0100 BTC 0.0099 BTC
2021-04-23 0.0099 BTC 1,178,765.0800 BNB 0.0098 BTC 0.0092 BTC 0.0097 BTC 0.0103 BTC
2021-04-22 0.0101 BTC 960,382.2300 BNB 0.0101 BTC 0.0095 BTC 0.0099 BTC 0.0098 BTC
2021-04-21 0.0105 BTC 1,266,028.3300 BNB 0.0104 BTC 0.0099 BTC 0.0102 BTC 0.0102 BTC
2021-04-20 0.0096 BTC 1,153,774.4300 BNB 0.0091 BTC 0.0087 BTC 0.0089 BTC 0.0102 BTC
2021-04-19 0.0091 BTC 1,198,317.5400 BNB 0.0086 BTC 0.0084 BTC 0.0086 BTC 0.0091 BTC
2021-04-18 0.0085 BTC 938,011.2000 BNB 0.0086 BTC 0.0081 BTC 0.0083 BTC 0.0086 BTC
2021-04-17 0.0086 BTC 704,580.3300 BNB 0.0083 BTC 0.0083 BTC 0.0084 BTC 0.0087 BTC
2021-04-16 0.0085 BTC 865,568.6500 BNB 0.0086 BTC 0.0081 BTC 0.0084 BTC 0.0083 BTC
2021-04-15 0.0087 BTC 725,262.1800 BNB 0.0087 BTC 0.0086 BTC 0.0086 BTC 0.0086 BTC
2021-04-14 0.0088 BTC 1,108,496.9100 BNB 0.0087 BTC 0.0084 BTC 0.0086 BTC 0.0086 BTC
2021-04-13 0.0091 BTC 1,750,196.9600 BNB 0.0100 BTC 0.0084 BTC 0.0088 BTC 0.0088 BTC
2021-04-12 0.0096 BTC 2,643,223.0300 BNB 0.0088 BTC 0.0086 BTC 0.0087 BTC 0.0100 BTC
2021-04-11 0.0081 BTC 1,132,478.7400 BNB 0.0079 BTC 0.0076 BTC 0.0077 BTC 0.0086 BTC
2021-04-10 0.0079 BTC 1,326,139.5000 BNB 0.0078 BTC 0.0075 BTC 0.0078 BTC 0.0080 BTC
2021-04-09 0.0074 BTC 1,009,997.6100 BNB 0.0072 BTC 0.0070 BTC 0.0071 BTC 0.0077 BTC
2021-04-08 0.0071 BTC 821,158.2500 BNB 0.0067 BTC 0.0067 BTC 0.0068 BTC 0.0072 BTC
2021-04-07 0.0068 BTC 1,208,932.4600 BNB 0.0070 BTC 0.0064 BTC 0.0066 BTC 0.0068 BTC
2021-04-06 0.0066 BTC 1,190,337.3600 BNB 0.0062 BTC 0.0062 BTC 0.0063 BTC 0.0070 BTC
2021-04-05 0.0062 BTC 840,717.5000 BNB 0.0060 BTC 0.0059 BTC 0.0060 BTC 0.0063 BTC
2021-04-04 0.0059 BTC 588,947.4500 BNB 0.0056 BTC 0.0056 BTC 0.0057 BTC 0.0060 BTC
2021-04-03 0.0057 BTC 583,862.1200 BNB 0.0057 BTC 0.0055 BTC 0.0056 BTC 0.0056 BTC
2021-04-02 0.0058 BTC 1,024,093.5500 BNB 0.0057 BTC 0.0056 BTC 0.0057 BTC 0.0057 BTC
2021-04-01 0.0054 BTC 769,999.3000 BNB 0.0051 BTC 0.0051 BTC 0.0052 BTC 0.0057 BTC
2021-03-31 0.0052 BTC 727,337.6300 BNB 0.0053 BTC 0.0050 BTC 0.0051 BTC 0.0051 BTC
2021-03-30 0.0050 BTC 894,688.0400 BNB 0.0048 BTC 0.0047 BTC 0.0048 BTC 0.0052 BTC
2021-03-29 0.0048 BTC 444,899.7000 BNB 0.0048 BTC 0.0047 BTC 0.0047 BTC 0.0047 BTC
2021-03-28 0.0049 BTC 532,144.2300 BNB 0.0048 BTC 0.0048 BTC 0.0048 BTC 0.0048 BTC
2021-03-27 0.0047 BTC 537,048.2800 BNB 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0048 BTC
2021-03-26 0.0046 BTC 406,734.2400 BNB 0.0046 BTC 0.0045 BTC 0.0046 BTC 0.0046 BTC
2021-03-25 0.0046 BTC 607,754.7900 BNB 0.0048 BTC 0.0044 BTC 0.0045 BTC 0.0045 BTC
2021-03-24 0.0047 BTC 468,857.0000 BNB 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0047 BTC
2021-03-23 0.0047 BTC 377,365.2300 BNB 0.0047 BTC 0.0047 BTC 0.0047 BTC 0.0047 BTC
2021-03-22 0.0047 BTC 593,122.6300 BNB 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0047 BTC
123...2728