Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0091 BTC |
4,834.1470 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-04-23 |
0.0091 BTC |
79,684.1580 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
| 2024-04-22 |
0.0091 BTC |
58,131.8190 BNB |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-04-21 |
0.0089 BTC |
31,054.1310 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-04-20 |
0.0087 BTC |
26,824.0320 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-04-19 |
0.0087 BTC |
54,695.3960 BNB |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-04-18 |
0.0088 BTC |
68,183.2050 BNB |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-04-17 |
0.0086 BTC |
77,328.8550 BNB |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0087 BTC |
| 2024-04-16 |
0.0086 BTC |
37,374.2570 BNB |
0.0087 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2024-04-15 |
0.0087 BTC |
55,119.4130 BNB |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
| 2024-04-14 |
0.0086 BTC |
53,125.3750 BNB |
0.0087 BTC |
0.0085 BTC |
0.0086 BTC |
0.0087 BTC |
| 2024-04-13 |
0.0086 BTC |
115,269.5850 BNB |
0.0089 BTC |
0.0083 BTC |
0.0085 BTC |
0.0086 BTC |
| 2024-04-12 |
0.0088 BTC |
112,456.9130 BNB |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-04-11 |
0.0086 BTC |
47,904.9360 BNB |
0.0086 BTC |
0.0084 BTC |
0.0085 BTC |
0.0086 BTC |
| 2024-04-10 |
0.0086 BTC |
60,287.8300 BNB |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0086 BTC |
| 2024-04-09 |
0.0083 BTC |
46,660.2890 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0084 BTC |
| 2024-04-08 |
0.0083 BTC |
38,045.1020 BNB |
0.0084 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-04-07 |
0.0084 BTC |
22,420.5640 BNB |
0.0085 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-04-06 |
0.0086 BTC |
20,779.8100 BNB |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-04-05 |
0.0086 BTC |
45,953.7480 BNB |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-04-04 |
0.0087 BTC |
73,744.0730 BNB |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-04-03 |
0.0084 BTC |
34,797.4350 BNB |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0085 BTC |
| 2024-04-02 |
0.0084 BTC |
52,299.0350 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
| 2024-04-01 |
0.0084 BTC |
50,936.2900 BNB |
0.0085 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-03-31 |
0.0086 BTC |
26,052.7100 BNB |
0.0086 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-03-30 |
0.0087 BTC |
37,212.3560 BNB |
0.0088 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-03-29 |
0.0087 BTC |
92,583.6340 BNB |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0088 BTC |
| 2024-03-28 |
0.0083 BTC |
41,893.4860 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2024-03-27 |
0.0082 BTC |
35,429.6910 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2024-03-26 |
0.0083 BTC |
36,074.8650 BNB |
0.0084 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-03-25 |
0.0086 BTC |
59,418.9110 BNB |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-03-24 |
0.0086 BTC |
25,524.3310 BNB |
0.0086 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2024-03-23 |
0.0086 BTC |
38,726.0050 BNB |
0.0087 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-03-22 |
0.0087 BTC |
92,854.2180 BNB |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0087 BTC |
| 2024-03-21 |
0.0083 BTC |
59,068.6220 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0085 BTC |
| 2024-03-20 |
0.0083 BTC |
68,989.4860 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-03-19 |
0.0081 BTC |
96,239.8790 BNB |
0.0082 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2024-03-18 |
0.0083 BTC |
83,770.2760 BNB |
0.0084 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-03-17 |
0.0086 BTC |
78,944.8190 BNB |
0.0088 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2024-03-16 |
0.0089 BTC |
119,328.3250 BNB |
0.0091 BTC |
0.0086 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-03-15 |
0.0086 BTC |
154,525.1010 BNB |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0089 BTC |
| 2024-03-14 |
0.0084 BTC |
133,697.2340 BNB |
0.0086 BTC |
0.0082 BTC |
0.0083 BTC |
0.0084 BTC |
| 2024-03-13 |
0.0080 BTC |
185,692.7120 BNB |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0086 BTC |
| 2024-03-12 |
0.0075 BTC |
114,970.6510 BNB |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0076 BTC |
| 2024-03-11 |
0.0074 BTC |
105,197.7080 BNB |
0.0077 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2024-03-10 |
0.0075 BTC |
108,809.5670 BNB |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0076 BTC |
| 2024-03-09 |
0.0071 BTC |
46,375.0280 BNB |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-03-08 |
0.0070 BTC |
95,777.5290 BNB |
0.0071 BTC |
0.0069 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-03-07 |
0.0067 BTC |
86,527.9380 BNB |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0071 BTC |
| 2024-03-06 |
0.0063 BTC |
86,918.7140 BNB |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0065 BTC |