Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.0091 BTC |
2,470.8840 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-02-17 |
0.0091 BTC |
9,422.6310 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-02-16 |
0.0090 BTC |
7,408.3830 BNB |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
| 2026-02-15 |
0.0090 BTC |
11,191.8920 BNB |
0.0091 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2026-02-14 |
0.0090 BTC |
9,963.8380 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-02-13 |
0.0090 BTC |
18,936.5610 BNB |
0.0093 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2026-02-12 |
0.0091 BTC |
15,395.7910 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0092 BTC |
| 2026-02-11 |
0.0089 BTC |
28,033.8610 BNB |
0.0090 BTC |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
| 2026-02-10 |
0.0091 BTC |
16,335.4870 BNB |
0.0091 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2026-02-09 |
0.0090 BTC |
18,310.1030 BNB |
0.0091 BTC |
0.0089 BTC |
0.0090 BTC |
0.0091 BTC |
| 2026-02-08 |
0.0092 BTC |
14,166.5150 BNB |
0.0093 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2026-02-07 |
0.0093 BTC |
36,607.0830 BNB |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0094 BTC |
| 2026-02-06 |
0.0096 BTC |
76,679.0140 BNB |
0.0097 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2026-02-05 |
0.0097 BTC |
111,763.3370 BNB |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
0.0097 BTC |
| 2026-02-04 |
0.0098 BTC |
71,856.0430 BNB |
0.0100 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2026-02-03 |
0.0100 BTC |
38,551.3770 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
| 2026-02-02 |
0.0098 BTC |
48,144.4870 BNB |
0.0099 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2026-02-01 |
0.0098 BTC |
44,063.7910 BNB |
0.0099 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2026-01-31 |
0.0100 BTC |
52,984.7270 BNB |
0.0102 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2026-01-30 |
0.0102 BTC |
48,866.2640 BNB |
0.0103 BTC |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
| 2026-01-29 |
0.0102 BTC |
32,674.5210 BNB |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
| 2026-01-28 |
0.0101 BTC |
14,286.5810 BNB |
0.0101 BTC |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
| 2026-01-27 |
0.0100 BTC |
32,082.8000 BNB |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0101 BTC |
| 2026-01-26 |
0.0099 BTC |
12,391.2970 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
| 2026-01-25 |
0.0099 BTC |
11,350.2520 BNB |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
| 2026-01-24 |
0.0100 BTC |
4,270.4790 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2026-01-23 |
0.0099 BTC |
19,842.8350 BNB |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2026-01-22 |
0.0099 BTC |
12,502.1730 BNB |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2026-01-21 |
0.0098 BTC |
28,039.2340 BNB |
0.0100 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2026-01-20 |
0.0100 BTC |
22,095.9810 BNB |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2026-01-19 |
0.0099 BTC |
17,285.1750 BNB |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0100 BTC |
| 2026-01-18 |
0.0100 BTC |
6,500.0100 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
| 2026-01-17 |
0.0099 BTC |
21,627.8620 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
| 2026-01-16 |
0.0098 BTC |
5,750.4400 BNB |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2026-01-15 |
0.0097 BTC |
12,753.2550 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2026-01-14 |
0.0098 BTC |
24,664.0150 BNB |
0.0099 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2026-01-13 |
0.0099 BTC |
26,102.5410 BNB |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2026-01-12 |
0.0099 BTC |
14,938.6530 BNB |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2026-01-11 |
0.0100 BTC |
20,241.5390 BNB |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2026-01-10 |
0.0100 BTC |
17,879.6080 BNB |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
| 2026-01-09 |
0.0098 BTC |
8,289.7360 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2026-01-08 |
0.0098 BTC |
12,089.9950 BNB |
0.0099 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2026-01-07 |
0.0099 BTC |
15,788.0580 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2026-01-06 |
0.0098 BTC |
12,782.7080 BNB |
0.0097 BTC |
0.0096 BTC |
0.0097 BTC |
0.0098 BTC |
| 2026-01-05 |
0.0097 BTC |
18,792.2280 BNB |
0.0098 BTC |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
| 2026-01-04 |
0.0097 BTC |
10,861.4000 BNB |
0.0097 BTC |
0.0096 BTC |
0.0097 BTC |
0.0098 BTC |
| 2026-01-03 |
0.0097 BTC |
6,758.4480 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2026-01-02 |
0.0098 BTC |
14,075.9400 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2026-01-01 |
0.0098 BTC |
11,133.5990 BNB |
0.0099 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-12-31 |
0.0098 BTC |
14,343.7590 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0099 BTC |