Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0091 BTC |
33,187.1680 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
| 2024-09-10 |
0.0091 BTC |
18,964.9600 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-09-09 |
0.0091 BTC |
29,255.2850 BNB |
0.0092 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-09-08 |
0.0092 BTC |
25,372.2610 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2024-09-07 |
0.0091 BTC |
23,419.3440 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2024-09-06 |
0.0090 BTC |
56,267.8100 BNB |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2024-09-05 |
0.0089 BTC |
23,863.1530 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-09-04 |
0.0089 BTC |
40,524.8450 BNB |
0.0090 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-09-03 |
0.0090 BTC |
24,119.4200 BNB |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2024-09-02 |
0.0089 BTC |
26,402.9300 BNB |
0.0089 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-09-01 |
0.0089 BTC |
21,633.0340 BNB |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-08-31 |
0.0091 BTC |
11,424.4950 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-08-30 |
0.0090 BTC |
23,792.5690 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-08-29 |
0.0090 BTC |
29,268.6040 BNB |
0.0091 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2024-08-28 |
0.0091 BTC |
32,106.1160 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0091 BTC |
| 2024-08-27 |
0.0089 BTC |
31,724.4080 BNB |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-08-26 |
0.0088 BTC |
26,935.0910 BNB |
0.0089 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-08-25 |
0.0090 BTC |
32,731.2050 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2024-08-24 |
0.0091 BTC |
91,243.4670 BNB |
0.0092 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2024-08-23 |
0.0094 BTC |
40,044.7150 BNB |
0.0097 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-08-22 |
0.0096 BTC |
49,793.9200 BNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0097 BTC |
| 2024-08-21 |
0.0094 BTC |
49,974.3780 BNB |
0.0096 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-08-20 |
0.0095 BTC |
53,726.2760 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0097 BTC |
| 2024-08-19 |
0.0093 BTC |
41,032.5920 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0094 BTC |
| 2024-08-18 |
0.0090 BTC |
18,433.6170 BNB |
0.0091 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-08-17 |
0.0090 BTC |
21,121.8880 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0091 BTC |
| 2024-08-16 |
0.0089 BTC |
27,472.4930 BNB |
0.0090 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-08-15 |
0.0089 BTC |
40,363.3670 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0090 BTC |
| 2024-08-14 |
0.0088 BTC |
25,605.5320 BNB |
0.0087 BTC |
0.0086 BTC |
0.0086 BTC |
0.0089 BTC |
| 2024-08-13 |
0.0087 BTC |
45,269.1030 BNB |
0.0087 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-08-12 |
0.0087 BTC |
43,268.6540 BNB |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-08-11 |
0.0087 BTC |
28,061.7850 BNB |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-08-10 |
0.0085 BTC |
16,988.4120 BNB |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
| 2024-08-09 |
0.0084 BTC |
27,044.7740 BNB |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-08-08 |
0.0085 BTC |
38,402.3920 BNB |
0.0086 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-08-07 |
0.0086 BTC |
36,258.1570 BNB |
0.0087 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-08-06 |
0.0087 BTC |
52,320.3820 BNB |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
| 2024-08-05 |
0.0084 BTC |
256,718.9400 BNB |
0.0085 BTC |
0.0081 BTC |
0.0082 BTC |
0.0085 BTC |
| 2024-08-04 |
0.0086 BTC |
83,613.2130 BNB |
0.0087 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-08-03 |
0.0087 BTC |
70,985.1010 BNB |
0.0088 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-08-02 |
0.0088 BTC |
76,611.5430 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-08-01 |
0.0089 BTC |
84,950.4790 BNB |
0.0089 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-07-31 |
0.0089 BTC |
58,568.3220 BNB |
0.0089 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-07-30 |
0.0087 BTC |
59,914.8210 BNB |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
| 2024-07-29 |
0.0086 BTC |
80,284.3710 BNB |
0.0086 BTC |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
| 2024-07-28 |
0.0086 BTC |
18,243.2630 BNB |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-07-27 |
0.0086 BTC |
65,747.2630 BNB |
0.0086 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-07-26 |
0.0086 BTC |
35,330.3830 BNB |
0.0087 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-07-25 |
0.0087 BTC |
54,623.1320 BNB |
0.0088 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-07-24 |
0.0088 BTC |
30,627.1270 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |