Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0078 BTC |
20,398.7240 BNB |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-10-02 |
0.0078 BTC |
34,291.9700 BNB |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2023-10-01 |
0.0079 BTC |
26,566.3860 BNB |
0.0080 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-09-30 |
0.0080 BTC |
15,027.4290 BNB |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-29 |
0.0080 BTC |
14,945.5450 BNB |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-28 |
0.0080 BTC |
20,652.9080 BNB |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-27 |
0.0081 BTC |
22,164.3750 BNB |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-26 |
0.0081 BTC |
22,321.2250 BNB |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-09-25 |
0.0080 BTC |
19,633.0180 BNB |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-24 |
0.0079 BTC |
8,783.7480 BNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-09-23 |
0.0079 BTC |
7,809.4530 BNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-09-22 |
0.0079 BTC |
15,265.6800 BNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-09-21 |
0.0079 BTC |
24,300.8210 BNB |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-09-20 |
0.0080 BTC |
18,877.5240 BNB |
0.0080 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-09-19 |
0.0080 BTC |
22,559.0900 BNB |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-18 |
0.0081 BTC |
35,514.5740 BNB |
0.0082 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-09-17 |
0.0081 BTC |
26,824.5420 BNB |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2023-09-16 |
0.0081 BTC |
24,205.2770 BNB |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-09-15 |
0.0080 BTC |
19,984.5510 BNB |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-14 |
0.0080 BTC |
25,751.9640 BNB |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-13 |
0.0081 BTC |
22,499.1870 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-09-12 |
0.0081 BTC |
32,744.7310 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2023-09-11 |
0.0082 BTC |
37,528.6590 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2023-09-10 |
0.0082 BTC |
19,540.5750 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-09-09 |
0.0083 BTC |
8,992.9240 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-09-08 |
0.0083 BTC |
19,037.6330 BNB |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-09-07 |
0.0083 BTC |
23,809.5550 BNB |
0.0084 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-09-06 |
0.0083 BTC |
17,436.2520 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
| 2023-09-05 |
0.0083 BTC |
19,021.5160 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-09-04 |
0.0083 BTC |
25,946.4170 BNB |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-09-03 |
0.0083 BTC |
12,529.4720 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-09-02 |
0.0083 BTC |
16,038.3550 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-09-01 |
0.0083 BTC |
29,564.6930 BNB |
0.0084 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2023-08-31 |
0.0083 BTC |
25,098.1400 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2023-08-30 |
0.0082 BTC |
20,832.1340 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-29 |
0.0083 BTC |
46,627.9170 BNB |
0.0084 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-28 |
0.0084 BTC |
19,627.3890 BNB |
0.0084 BTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
| 2023-08-27 |
0.0083 BTC |
14,389.6480 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
| 2023-08-26 |
0.0083 BTC |
17,430.5510 BNB |
0.0084 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-08-25 |
0.0083 BTC |
27,119.1010 BNB |
0.0084 BTC |
0.0082 BTC |
0.0083 BTC |
0.0084 BTC |
| 2023-08-24 |
0.0083 BTC |
30,070.3720 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
| 2023-08-23 |
0.0082 BTC |
45,535.4700 BNB |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-22 |
0.0080 BTC |
55,466.0970 BNB |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-08-21 |
0.0081 BTC |
57,849.7520 BNB |
0.0083 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-08-20 |
0.0083 BTC |
12,365.9730 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-08-19 |
0.0083 BTC |
21,791.6800 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-08-18 |
0.0083 BTC |
49,725.3690 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0083 BTC |
| 2023-08-17 |
0.0082 BTC |
50,874.9840 BNB |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0082 BTC |
| 2023-08-16 |
0.0080 BTC |
25,191.0480 BNB |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-08-15 |
0.0081 BTC |
24,748.5040 BNB |
0.0082 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |