Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0061 BTC |
8,851.6090 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-07-07 |
0.0061 BTC |
12,027.1470 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-07-06 |
0.0061 BTC |
6,411.1030 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-07-05 |
0.0061 BTC |
1,099.3610 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-07-04 |
0.0061 BTC |
2,130.7120 BNB |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-07-03 |
0.0060 BTC |
4,771.3770 BNB |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-07-02 |
0.0061 BTC |
12,006.1980 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-07-01 |
0.0061 BTC |
7,103.6720 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-30 |
0.0061 BTC |
9,598.0320 BNB |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2025-06-29 |
0.0060 BTC |
2,072.1630 BNB |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-06-28 |
0.0060 BTC |
1,458.0360 BNB |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-06-27 |
0.0060 BTC |
2,238.6120 BNB |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-06-26 |
0.0060 BTC |
2,447.1600 BNB |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-06-25 |
0.0060 BTC |
7,830.1650 BNB |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-06-24 |
0.0061 BTC |
4,162.6900 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-23 |
0.0061 BTC |
6,318.1350 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-22 |
0.0061 BTC |
8,053.0670 BNB |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-21 |
0.0062 BTC |
10,118.7150 BNB |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2025-06-20 |
0.0062 BTC |
6,569.5590 BNB |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2025-06-19 |
0.0061 BTC |
2,622.4030 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2025-06-18 |
0.0062 BTC |
6,480.5240 BNB |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-17 |
0.0062 BTC |
10,348.9570 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2025-06-16 |
0.0061 BTC |
4,515.8800 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-15 |
0.0061 BTC |
3,173.9080 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-14 |
0.0062 BTC |
5,098.0600 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-06-13 |
0.0062 BTC |
10,907.5780 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-06-12 |
0.0062 BTC |
8,310.0290 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-11 |
0.0061 BTC |
5,586.3050 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-10 |
0.0061 BTC |
4,186.0620 BNB |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2025-06-09 |
0.0061 BTC |
9,332.5850 BNB |
0.0062 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-06-08 |
0.0062 BTC |
3,563.8510 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-06-07 |
0.0062 BTC |
2,521.7380 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-06-06 |
0.0062 BTC |
5,765.4010 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-06-05 |
0.0063 BTC |
14,281.6200 BNB |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2025-06-04 |
0.0063 BTC |
9,682.1820 BNB |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-06-03 |
0.0063 BTC |
10,567.1150 BNB |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-06-02 |
0.0063 BTC |
7,071.4000 BNB |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2025-06-01 |
0.0063 BTC |
5,703.8560 BNB |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2025-05-31 |
0.0063 BTC |
9,221.9260 BNB |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-05-30 |
0.0063 BTC |
9,896.2270 BNB |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-05-29 |
0.0064 BTC |
11,088.2140 BNB |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2025-05-28 |
0.0063 BTC |
15,154.7500 BNB |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2025-05-27 |
0.0063 BTC |
11,028.8810 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2025-05-26 |
0.0061 BTC |
4,356.6620 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2025-05-25 |
0.0062 BTC |
6,173.2430 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-05-24 |
0.0062 BTC |
6,511.8990 BNB |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-05-23 |
0.0062 BTC |
12,547.7370 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-05-22 |
0.0062 BTC |
10,713.6330 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2025-05-21 |
0.0061 BTC |
13,741.4000 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2025-05-20 |
0.0061 BTC |
5,798.2600 BNB |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |